注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
GBP/USD | 实时外汇 | USD | 实时 | |
BPMc1 | 芝加哥商品交易所 | USD | 延迟 | |
MPc2 | 芝加哥商品交易所 | USD | 延迟 | |
GURTSc1 | 莫斯科 | USD | 延迟 | |
GRGc1 | B3 | USD | 延迟 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | -0.1160 | 0.4940 | 0.2100 | 0.1250 | -0.2370 | 19/04 | |
GBPUSD TN FWD | 0.0400 | 0.0500 | 0.1700 | 0.0500 | 0.0200 | 13:42:33 | |
GBPUSD SN FWD | 0.0600 | 0.0800 | 0.0850 | 0.0700 | 0.0060 | 13:44:11 | |
GBPUSD SW FWD | 0.4700 | 0.4900 | 0.5000 | 0.4600 | 0.0500 | 13:45:43 | |
GBPUSD 2W FWD | 0.9300 | 0.9600 | 0.9400 | 0.9500 | 0.1400 | 13:41:57 | |
GBPUSD 3W FWD | 1.3200 | 1.8400 | 1.4100 | 1.4900 | 0.0500 | 9:08:31 | |
GBPUSD 1M FWD | 2.1100 | 2.1500 | 2.1100 | 2.0000 | 0.1000 | 13:41:57 | |
GBPUSD 2M FWD | 4.5200 | 4.5700 | 4.5500 | 4.4100 | 0.1900 | 13:41:57 | |
GBPUSD 3M FWD | 7.3900 | 7.4700 | 7.3900 | 6.9500 | 0.2400 | 13:43:39 | |
GBPUSD 4M FWD | 10.8300 | 10.9900 | 10.9600 | 9.5100 | 0.9500 | 13:42:16 | |
GBPUSD 5M FWD | 14.4300 | 14.7300 | 14.5100 | 12.9800 | 0.5200 | 13:41:57 | |
GBPUSD 6M FWD | 17.7600 | 18.2600 | 17.8000 | 17.9900 | 0.6100 | 13:44:56 | |
GBPUSD 7M FWD | 21.8900 | 22.4500 | 22.0100 | 20.6900 | 1.1900 | 13:41:57 | |
GBPUSD 8M FWD | 25.5500 | 26.1900 | 25.6900 | 22.9500 | 1.1000 | 13:41:57 | |
GBPUSD 9M FWD | 31.6500 | 32.4500 | 31.7500 | 30.3500 | 1.1000 | 13:45:27 | |
GBPUSD 10M FWD | 35.7200 | 36.7200 | 35.7200 | 34.9900 | 0.6500 | 13:41:57 | |
GBPUSD 11M FWD | 39.4700 | 40.6700 | 39.4700 | 39.0600 | 2.5700 | 13:41:57 | |
GBPUSD 1Y FWD | 43.5400 | 44.8400 | 43.5400 | 42.5500 | 1.2200 | 13:41:57 | |
GBPUSD 15M FWD | 40.8000 | 48.8000 | 53.5400 | 48.8000 | -10.7000 | 19/04 | |
GBPUSD 21M FWD | 72.3000 | 84.3000 | 74.6600 | 79.5100 | 3.2000 | 6:53:44 | |
GBPUSD 2Y FWD | 82.2000 | 96.2000 | 83.0000 | 72.5100 | 2.7000 | 6:53:43 | |
GBPUSD 3Y FWD | 100.0000 | 130.0000 | 130.0000 | 122.4000 | -16.2500 | 19/04 | |
GBPUSD 4Y FWD | 185.0000 | 225.0000 | 185.0000 | 181.5000 | 14.7500 | 6:53:44 | |
GBPUSD 5Y FWD | 252.0000 | 302.0000 | 252.0000 | 270.0000 | 22.0000 | 6:53:44 | |
GBPUSD 6Y FWD | 320.0000 | 378.0000 | 322.0000 | 283.0000 | 36.0000 | 19/04 | |
GBPUSD 7Y FWD | 378.0000 | 444.0000 | 379.0000 | 339.0000 | 36.0000 | 19/04 | |
GBPUSD 8Y FWD | 403.0000 | 473.0000 | 424.0000 | 459.0000 | -42.0000 | 19/04 | |
GBPUSD 9Y FWD | 465.0000 | 545.0000 | 466.0000 | 422.0000 | 35.0000 | 19/04 | |
GBPUSD 10Y FWD | 429.0000 | 519.0000 | 454.0000 | 499.0000 | -88.0000 | 19/04 | |
GBPUSD 15Y FWD | 692.3500 | 771.7500 | 692.5835 | 692.3044 | -0.0511 | 13:46:52 | |
GBPUSD 20Y FWD | 867.2100 | 977.1400 | 867.4423 | 867.1631 | -0.0453 | 13:46:52 | |
GBPUSD 30Y FWD | 791.5500 | 962.5000 | 791.8384 | 791.4985 | -0.0994 | 13:46:52 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核