日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0681 | 1.0696 | 1.0708 | 1.0680 | 32.39M | -0.13% | |
1.0695 | 1.0666 | 1.0699 | 1.0653 | 35.02M | +0.26% | |
1.0667 | 1.0709 | 1.0718 | 1.0666 | 34.45M | -0.40% | |
1.0710 | 1.0696 | 1.0720 | 1.0688 | 23.21M | +0.12% | |
1.0697 | 1.0678 | 1.0697 | 1.0676 | 10.07M | +0.18% | |
1.0678 | 1.0687 | 1.0687 | 1.0675 | 10.53M | -0.08% | |
1.0687 | 1.0716 | 1.0734 | 1.0670 | 23.90M | -0.28% | |
1.0717 | 1.0689 | 1.0728 | 1.0672 | 29.93M | +0.26% | |
1.0689 | 1.0690 | 1.0699 | 1.0668 | 28.76M | -0.01% | |
1.0690 | 1.0644 | 1.0693 | 1.0631 | 28.51M | +0.43% | |
1.0644 | 1.0635 | 1.0659 | 1.0611 | 26.28M | +0.08% | |
1.0635 | 1.0615 | 1.0641 | 1.0613 | 13.95M | +0.20% | |
1.0614 | 1.0634 | 1.0635 | 1.0607 | 15.07M | -0.19% | |
1.0634 | 1.0626 | 1.0657 | 1.0600 | 35.45M | +0.08% | |
1.0626 | 1.0654 | 1.0673 | 1.0625 | 29.19M | -0.26% | |
1.0654 | 1.0602 | 1.0659 | 1.0594 | 36.36M | +0.49% | |
1.0602 | 1.0613 | 1.0632 | 1.0583 | 46.80M | -0.11% | |
1.0614 | 1.0588 | 1.0629 | 1.0552 | 47.29M | +0.24% | |
1.0589 | 1.0479 | 1.0596 | 1.0375 | 39.27M | +1.04% | |
1.0480 | 1.0589 | 1.0603 | 1.0283 | 57.70M | -1.03% | |
1.0589 | 1.0727 | 1.0729 | 1.0560 | 50.85M | -1.29% | |
1.0727 | 1.0789 | 1.0810 | 1.0712 | 38.92M | -0.57% | |
1.0789 | 1.0844 | 1.0854 | 1.0760 | 33.49M | -0.51% | |
1.0844 | 1.0906 | 1.0906 | 1.0834 | 34.58M | -0.57% | |
1.0906 | 1.0818 | 1.0932 | 1.0815 | 49.27M | +0.81% | |
1.0818 | 1.0820 | 1.0825 | 1.0815 | 16.89M | -0.03% | |
1.0821 | 1.0819 | 1.0821 | 1.0809 | 13.56M | +0.02% | |
1.0819 | 1.0820 | 1.0830 | 1.0780 | 31.59M | -0.02% | |
1.0821 | 1.0818 | 1.0858 | 1.0818 | 43.67M | +0.03% | |
1.0818 | 1.0742 | 1.0818 | 1.0737 | 40.19M | +0.70% | |
1.0743 | 1.0725 | 1.0765 | 1.0702 | 45.64M | +0.17% |