👀 必看潜力股:当下非常值得关注的极低估值股票!查看被低估的股票

EUR/USD BMF Futures - 2025年4月 (EUUc1)

B3
货币
USD
1,082.68
-2.76(-0.25%)
闭盘

EUR/USD BMF Futures历史数据

时间范围
Daily
2025-02-24 - 2025-03-22
1,082.681,086.101,086.101,080.700.77K-0.25%
1,082.681,086.101,086.101,080.700.77K-0.25%
1,085.441,085.801,086.601,082.203.98K-0.53%
1,085.441,085.801,086.601,082.203.98K-0.53%
1,091.221,091.801,092.301,087.002.22K-0.35%
1,091.221,091.801,092.301,087.002.22K-0.35%
1,095.041,092.501,095.901,090.202.84K+0.16%
1,095.041,092.501,095.901,090.202.84K+0.16%
1,093.331,091.201,093.701,089.803.48K+0.38%
1,093.331,091.201,093.701,089.803.48K+0.38%
1,089.191,090.901,091.701,088.000.98K+0.24%
1,089.191,090.901,091.701,088.000.98K+0.24%
1,086.551,086.101,088.601,083.204.89K-0.27%
1,086.551,086.101,088.601,083.204.89K-0.27%
1,089.521,091.001,093.501,088.901.97K-0.42%
1,089.521,091.001,093.501,088.901.97K-0.42%
1,094.141,092.001,095.401,090.804.84K+0.94%
1,094.141,092.001,095.401,090.804.84K+0.94%
1,083.951,086.701,087.001,083.003.17K-0.12%
1,083.951,086.701,087.001,083.003.17K-0.12%
1,085.211,086.201,090.001,084.306.92K+0.51%
1,085.211,086.201,090.001,084.306.92K+0.51%
1,079.711,081.301,086.001,078.208.42K+3.82%
1,079.711,081.301,086.001,078.208.42K+3.82%
1,040.001,040.801,040.801,040.800.00K-3.94%
1,040.001,040.801,040.801,040.800.00K-0.17%
1,041.771,047.601,048.001,040.4010.56K-0.69%
1,049.041,050.501,051.701,048.2021.85K-0.19%
1,051.001,050.001,052.101,049.002.56K+0.24%
1,048.531,047.501,048.501,045.700.92K+0.21%
最高:
1,095.90
涨跌幅:
3.48
平均:
1,079.41
差价:
55.50
最低:
1,040.40
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。