| DKK/THB | 泰铢 | ||
| DKK/HUF | 匈牙利 福林 | ||
| DKK/CZK | 捷克克朗 | ||
| DKK/PLN | 波兰兹罗提 | ||
| DKK/SEK | 瑞典克朗 | ||
| DKK/BGN | 保加利亚列弗 | ||
| DKK/CHF | 瑞士法郎 | ||
| DKK/NOK | 挪威克朗 | ||
| DKK/UAH | 乌克兰赫里纳 | ||
| DKK/EUR | 欧元 | ||
| DKK/GBP | 英镑 | ||
| DKK/RON | 罗马尼亚列伊 | ||
| DKK/RUB | 俄罗斯卢布 | ||
| DKK/TRY | 土耳其里拉 | ||
| DKK/AED | 阿联酋迪拉姆 | ||
| DKK/BHD | 巴林第纳尔 | ||
| DKK/ILS | 以色列谢克尔 | ||
| DKK/JOD | 约旦第纳尔 | ||
| DKK/LBP | 黎巴嫩镑 | ||
| DKK/OMR | 阿曼里亚尔 | ||
| DKK/QAR | 卡塔尔里亚尔 | ||
| DKK/SAR | 沙特里亚尔 | ||
| DKK/AUD | 澳大利亚元 | ||
| DKK/NZD | 新西兰元 | ||
| DKK/JPY | 日元 | ||
| DKK/SGD | 新加坡元 | ||
| DKK/CNY | 人民币 | ||
| DKK/HKD | 港币 | ||
| DKK/INR | 印度卢比 | ||
| DKK/MYR | 马来西亚林吉特 | ||
| DKK/PHP | 菲律宾比索 | ||
| DKK/TWD | 新台币 | ||
| DKK/IDR | 印尼盾 | ||
| DKK/KRW | 韩元 | ||
| DKK/LKR | 斯里兰卡卢比 | ||
| DKK/NPR | 尼泊尔卢比 | ||
| DKK/PKR | 巴基斯坦卢比 | ||
| DKK/COP | 哥伦比亚比索 | ||
| DKK/ARS | 阿根廷比索 | ||
| DKK/BRL | 巴西雷亚尔 | ||
| DKK/CLP | 智利比索 | ||
| DKK/VES | 委内瑞拉玻利瓦尔 | ||
| DKK/BBD | 巴巴多斯元 | ||
| DKK/JMD | 牙买加元 | ||
| DKK/XCD | 东加勒比元 | ||
| DKK/ZAR | 南非兰特 | ||
| DKK/EGP | 埃及镑 | ||
| DKK/KES | 肯尼亚先令 | ||
| DKK/MAD | 摩洛哥迪拉姆 | ||
| DKK/NAD | 纳米比亚元 | ||
| DKK/XAF | 中非法郎 | ||
| DKK/MXN | 墨西哥比索 | ||
| DKK/CAD | 加拿大元 | ||
| DKK/USD | 美元 | ||
| DKK/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.2282 | 5.2624 | 5.2704 | 5.2274 | -0.67% | ||
| 5.2633 | 5.2380 | 5.2789 | 5.2325 | +0.51% | ||
| 5.2368 | 5.2583 | 5.2623 | 5.2223 | -0.37% | ||
| 5.2564 | 5.2968 | 5.3057 | 5.2517 | -0.62% | ||
| 5.2892 | 5.3021 | 5.3127 | 5.2858 | -0.12% | ||
| 5.2954 | 5.2766 | 5.3078 | 5.2713 | +0.39% | ||
| 5.2747 | 5.2667 | 5.2820 | 5.2575 | +0.17% | ||
| 5.2656 | 5.2592 | 5.2742 | 5.2421 | +0.22% | ||
| 5.2542 | 5.2769 | 5.2948 | 5.2536 | -0.40% | ||
| 5.2752 | 5.2800 | 5.3004 | 5.2689 | +0.05% | ||
| 5.2724 | 5.2635 | 5.2899 | 5.2506 | +0.21% | ||
| 5.2614 | 5.2780 | 5.2922 | 5.2522 | -0.23% | ||
| 5.2737 | 5.2810 | 5.2870 | 5.2628 | -0.09% | ||
| 5.2785 | 5.2852 | 5.2955 | 5.2731 | -0.04% | ||
| 5.2804 | 5.3033 | 5.3064 | 5.2800 | -0.29% | ||
| 5.2957 | 5.3101 | 5.3158 | 5.2906 | -0.21% | ||
| 5.3066 | 5.3038 | 5.3137 | 5.2884 | +0.09% | ||
| 5.3020 | 5.3028 | 5.3145 | 5.2950 | +0.02% | ||
| 5.3010 | 5.2893 | 5.3053 | 5.2845 | +0.26% | ||
| 5.2871 | 5.2885 | 5.3091 | 5.2828 | +0.12% | ||
| 5.2809 | 5.2861 | 5.2955 | 5.2617 | -0.05% | ||
| 5.2835 | 5.2923 | 5.2992 | 5.2779 | -0.11% |