| DKK/PKR | 巴基斯坦卢比 | ||
| DKK/HUF | 匈牙利 福林 | ||
| DKK/CZK | 捷克克朗 | ||
| DKK/PLN | 波兰兹罗提 | ||
| DKK/SEK | 瑞典克朗 | ||
| DKK/BGN | 保加利亚列弗 | ||
| DKK/CHF | 瑞士法郎 | ||
| DKK/NOK | 挪威克朗 | ||
| DKK/UAH | 乌克兰赫里纳 | ||
| DKK/EUR | 欧元 | ||
| DKK/GBP | 英镑 | ||
| DKK/RON | 罗马尼亚列伊 | ||
| DKK/RUB | 俄罗斯卢布 | ||
| DKK/TRY | 土耳其里拉 | ||
| DKK/AED | 阿联酋迪拉姆 | ||
| DKK/BHD | 巴林第纳尔 | ||
| DKK/ILS | 以色列谢克尔 | ||
| DKK/JOD | 约旦第纳尔 | ||
| DKK/LBP | 黎巴嫩镑 | ||
| DKK/OMR | 阿曼里亚尔 | ||
| DKK/QAR | 卡塔尔里亚尔 | ||
| DKK/SAR | 沙特里亚尔 | ||
| DKK/AUD | 澳大利亚元 | ||
| DKK/NZD | 新西兰元 | ||
| DKK/JPY | 日元 | ||
| DKK/SGD | 新加坡元 | ||
| DKK/THB | 泰铢 | ||
| DKK/CNY | 人民币 | ||
| DKK/HKD | 港币 | ||
| DKK/INR | 印度卢比 | ||
| DKK/MYR | 马来西亚林吉特 | ||
| DKK/PHP | 菲律宾比索 | ||
| DKK/TWD | 新台币 | ||
| DKK/IDR | 印尼盾 | ||
| DKK/KRW | 韩元 | ||
| DKK/LKR | 斯里兰卡卢比 | ||
| DKK/NPR | 尼泊尔卢比 | ||
| DKK/COP | 哥伦比亚比索 | ||
| DKK/ARS | 阿根廷比索 | ||
| DKK/BRL | 巴西雷亚尔 | ||
| DKK/CLP | 智利比索 | ||
| DKK/VES | 委内瑞拉玻利瓦尔 | ||
| DKK/BBD | 巴巴多斯元 | ||
| DKK/JMD | 牙买加元 | ||
| DKK/XCD | 东加勒比元 | ||
| DKK/ZAR | 南非兰特 | ||
| DKK/EGP | 埃及镑 | ||
| DKK/KES | 肯尼亚先令 | ||
| DKK/MAD | 摩洛哥迪拉姆 | ||
| DKK/NAD | 纳米比亚元 | ||
| DKK/XAF | 中非法郎 | ||
| DKK/MXN | 墨西哥比索 | ||
| DKK/CAD | 加拿大元 | ||
| DKK/USD | 美元 | ||
| DKK/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 40.47 | 40.49 | 40.53 | 40.44 | +0.19% | ||
| 40.40 | 40.47 | 40.55 | 40.38 | -0.05% | ||
| 40.42 | 40.49 | 40.56 | 40.41 | -0.15% | ||
| 40.48 | 40.61 | 40.67 | 40.47 | -0.15% | ||
| 40.54 | 40.58 | 40.67 | 40.53 | +0.07% | ||
| 40.51 | 40.67 | 40.69 | 40.53 | -0.22% | ||
| 40.60 | 40.83 | 40.85 | 40.63 | -0.39% | ||
| 40.76 | 40.71 | 40.89 | 40.69 | +0.25% | ||
| 40.66 | 40.68 | 40.72 | 40.59 | +0.07% | ||
| 40.63 | 40.66 | 40.78 | 40.56 | -0.10% | ||
| 40.67 | 40.63 | 40.75 | 40.54 | +0.17% | ||
| 40.60 | 40.44 | 40.71 | 40.42 | +0.52% | ||
| 40.39 | 40.35 | 40.49 | 40.35 | +0.12% | ||
| 40.34 | 40.44 | 40.53 | 40.33 | -0.10% | ||
| 40.38 | 40.35 | 40.53 | 40.34 | -0.15% | ||
| 40.44 | 40.38 | 40.52 | 40.34 | +0.17% | ||
| 40.37 | 40.37 | 40.40 | 40.26 | +0.07% | ||
| 40.34 | 40.21 | 40.38 | 40.08 | +0.40% | ||
| 40.18 | 40.19 | 40.21 | 39.97 | +0.05% | ||
| 40.16 | 40.03 | 40.22 | 40.00 | +0.48% | ||
| 39.97 | 39.96 | 40.03 | 39.87 | +0.05% | ||
| 39.95 | 39.87 | 40.05 | 39.86 | +0.23% |