DKK/HUF | 匈牙利 福林 | ||
DKK/CZK | 捷克克朗 | ||
DKK/PLN | 波兰兹罗提 | ||
DKK/SEK | 瑞典克朗 | ||
DKK/BGN | 保加利亚列弗 | ||
DKK/CHF | 瑞士法郎 | ||
DKK/NOK | 挪威克朗 | ||
DKK/UAH | 乌克兰赫里纳 | ||
DKK/EUR | 欧元 | ||
DKK/GBP | 英镑 | ||
DKK/RON | 罗马尼亚列伊 | ||
DKK/RUB | 俄罗斯卢布 | ||
DKK/TRY | 土耳其里拉 | ||
DKK/AED | 阿联酋迪拉姆 | ||
DKK/BHD | 巴林第纳尔 | ||
DKK/ILS | 以色列谢克尔 | ||
DKK/JOD | 约旦第纳尔 | ||
DKK/LBP | 黎巴嫩镑 | ||
DKK/OMR | 阿曼里亚尔 | ||
DKK/QAR | 卡塔尔里亚尔 | ||
DKK/SAR | 沙特里亚尔 | ||
DKK/AUD | 澳大利亚元 | ||
DKK/NZD | 新西兰元 | ||
DKK/JPY | 日元 | ||
DKK/SGD | 新加坡元 | ||
DKK/THB | 泰铢 | ||
DKK/CNY | 人民币 | ||
DKK/HKD | 港币 | ||
DKK/INR | 印度卢比 | ||
DKK/MYR | 马来西亚林吉特 | ||
DKK/PHP | 菲律宾比索 | ||
DKK/TWD | 新台币 | ||
DKK/IDR | 印尼盾 | ||
DKK/KRW | 韩元 | ||
DKK/LKR | 斯里兰卡卢比 | ||
DKK/NPR | 尼泊尔卢比 | ||
DKK/PKR | 巴基斯坦卢比 | ||
DKK/COP | 哥伦比亚比索 | ||
DKK/ARS | 阿根廷比索 | ||
DKK/BRL | 巴西雷亚尔 | ||
DKK/CLP | 智利比索 | ||
DKK/VES | 委内瑞拉玻利瓦尔 | ||
DKK/BBD | 巴巴多斯元 | ||
DKK/JMD | 牙买加元 | ||
DKK/XCD | 东加勒比元 | ||
DKK/ZAR | 南非兰特 | ||
DKK/EGP | 埃及镑 | ||
DKK/KES | 肯尼亚先令 | ||
DKK/MAD | 摩洛哥迪拉姆 | ||
DKK/NAD | 纳米比亚元 | ||
DKK/XAF | 中非法郎 | ||
DKK/MXN | 墨西哥比索 | ||
DKK/CAD | 加拿大元 | ||
DKK/USD | 美元 | ||
DKK/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
52.620 | 52.705 | 52.748 | 52.588 | -0.01% | ||
52.627 | 52.829 | 52.915 | 52.583 | -0.32% | ||
52.796 | 52.699 | 52.881 | 52.627 | +0.24% | ||
52.669 | 52.855 | 52.977 | 52.655 | -0.26% | ||
52.806 | 52.831 | 52.947 | 52.712 | +0.09% | ||
52.757 | 52.847 | 53.099 | 52.743 | -0.10% | ||
52.811 | 52.679 | 52.921 | 52.512 | +0.32% | ||
52.640 | 52.969 | 53.022 | 52.533 | -0.56% | ||
52.938 | 52.815 | 53.051 | 52.766 | +0.30% | ||
52.781 | 52.629 | 52.918 | 52.457 | +0.30% | ||
52.624 | 52.242 | 52.781 | 52.197 | +0.80% | ||
52.204 | 52.447 | 52.480 | 52.118 | -0.40% | ||
52.413 | 52.343 | 52.553 | 52.013 | +0.20% | ||
52.310 | 52.273 | 52.414 | 52.067 | +0.13% | ||
52.240 | 52.248 | 52.436 | 52.141 | -0.06% | ||
52.269 | 52.559 | 52.620 | 52.050 | -0.48% | ||
52.523 | 52.638 | 52.713 | 52.353 | -0.16% | ||
52.609 | 52.930 | 52.987 | 52.547 | -0.53% | ||
52.888 | 52.962 | 53.082 | 52.862 | -0.09% | ||
52.933 | 52.804 | 53.075 | 52.703 | +0.38% | ||
52.730 | 52.815 | 52.882 | 52.686 | -0.08% | ||
52.770 | 52.949 | 53.117 | 52.763 | -0.26% | ||
52.909 | 53.041 | 53.148 | 52.851 | -0.17% | ||
52.999 | 53.246 | 53.288 | 52.902 | -0.40% |