日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.000964 | 0.000966 | 0.000966 | 0.000964 | -0.19% | ||
0.000966 | 0.000958 | 0.000972 | 0.000953 | +0.76% | ||
0.000958 | 0.000954 | 0.000962 | 0.000945 | +0.51% | ||
0.000954 | 0.000966 | 0.000971 | 0.000947 | -1.24% | ||
0.000966 | 0.000966 | 0.000966 | 0.000966 | +0.52% | ||
0.000961 | 0.000972 | 0.000973 | 0.000952 | -1.22% | ||
0.000972 | 0.000967 | 0.000982 | 0.000967 | +0.55% | ||
0.000967 | 0.000977 | 0.000980 | 0.000963 | -0.97% | ||
0.000977 | 0.000973 | 0.000984 | 0.000973 | +0.36% | ||
0.000973 | 0.000977 | 0.000982 | 0.000972 | -0.35% | ||
0.000977 | 0.000977 | 0.000977 | 0.000977 | +0.06% | ||
0.000976 | 0.000979 | 0.000981 | 0.000973 | -0.28% | ||
0.000979 | 0.000973 | 0.000983 | 0.000967 | +0.53% | ||
0.000973 | 0.000968 | 0.000978 | 0.000964 | +0.61% | ||
0.000968 | 0.000963 | 0.000976 | 0.000963 | +0.48% | ||
0.000963 | 0.000962 | 0.000966 | 0.000962 | +0.11% | ||
0.000962 | 0.000963 | 0.000963 | 0.000962 | -0.08% | ||
0.000963 | 0.000964 | 0.000964 | 0.000962 | -0.09% | ||
0.000964 | 0.000971 | 0.000971 | 0.000960 | -0.78% | ||
0.000971 | 0.000961 | 0.000974 | 0.000956 | +1.08% | ||
0.000961 | 0.000936 | 0.000961 | 0.000936 | +2.68% | ||
0.000936 | 0.000945 | 0.000950 | 0.000935 | -1.03% | ||
0.000945 | 0.000951 | 0.000951 | 0.000945 | -0.61% | ||
0.000951 | 0.000950 | 0.000952 | 0.000942 | +0.13% | ||
0.000950 | 0.000955 | 0.000958 | 0.000946 | -0.47% | ||
0.000955 | 0.000954 | 0.000956 | 0.000952 | 0.00% | ||
0.000954 | 0.000951 | 0.000956 | 0.000949 | +0.38% | ||
0.000951 | 0.000947 | 0.000952 | 0.000947 | +0.36% |