日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.001313 | 0.001304 | 0.001313 | 0.001294 | +0.67% | ||
0.001304 | 0.001307 | 0.001314 | 0.001302 | -0.22% | ||
0.001307 | 0.001314 | 0.001321 | 0.001306 | -0.56% | ||
0.001314 | 0.001321 | 0.001327 | 0.001309 | -0.55% | ||
0.001321 | 0.001329 | 0.001332 | 0.001320 | -0.60% | ||
0.001329 | 0.001327 | 0.001329 | 0.001327 | -0.10% | ||
0.001331 | 0.001334 | 0.001343 | 0.001317 | -0.29% | ||
0.001334 | 0.001345 | 0.001350 | 0.001332 | -0.76% | ||
0.001345 | 0.001348 | 0.001356 | 0.001336 | -0.29% | ||
0.001348 | 0.001334 | 0.001351 | 0.001334 | +1.06% | ||
0.001334 | 0.001342 | 0.001350 | 0.001326 | -0.54% | ||
0.001342 | 0.001342 | 0.001342 | 0.001342 | +1.12% | ||
0.001327 | 0.001332 | 0.001341 | 0.001322 | -0.37% | ||
0.001332 | 0.001332 | 0.001338 | 0.001324 | -0.04% | ||
0.001332 | 0.001330 | 0.001340 | 0.001320 | +0.18% | ||
0.001330 | 0.001332 | 0.001335 | 0.001325 | -0.18% | ||
0.001332 | 0.001342 | 0.001349 | 0.001330 | -0.74% | ||
0.001342 | 0.001342 | 0.001342 | 0.001342 | -0.20% | ||
0.001345 | 0.001342 | 0.001347 | 0.001336 | +0.23% | ||
0.001342 | 0.001322 | 0.001343 | 0.001320 | +1.52% | ||
0.001322 | 0.001322 | 0.001336 | 0.001310 | 0.00% | ||
0.001322 | 0.001309 | 0.001324 | 0.001300 | +1.00% | ||
0.001309 | 0.001299 | 0.001313 | 0.001298 | +0.77% | ||
0.001299 | 0.001297 | 0.001300 | 0.001297 | +0.09% | ||
0.001298 | 0.001300 | 0.001300 | 0.001298 | -0.15% | ||
0.001300 | 0.001297 | 0.001301 | 0.001289 | +0.22% | ||
0.001297 | 0.001290 | 0.001300 | 0.001282 | +0.50% | ||
0.001290 | 0.001260 | 0.001292 | 0.001259 | +2.44% |