日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.001772 | 0.001765 | 0.001772 | 0.001765 | +0.36% | ||
0.001765 | 0.001778 | 0.001785 | 0.001758 | -0.70% | ||
0.001778 | 0.001767 | 0.001788 | 0.001762 | +0.60% | ||
0.001767 | 0.001777 | 0.001785 | 0.001756 | -0.55% | ||
0.001777 | 0.001814 | 0.001818 | 0.001766 | -2.02% | ||
0.001814 | 0.001814 | 0.001814 | 0.001814 | +0.95% | ||
0.001797 | 0.001814 | 0.001814 | 0.001787 | -0.94% | ||
0.001814 | 0.001818 | 0.001837 | 0.001806 | -0.26% | ||
0.001818 | 0.001834 | 0.001835 | 0.001803 | -0.83% | ||
0.001834 | 0.001830 | 0.001842 | 0.001830 | +0.18% | ||
0.001830 | 0.001830 | 0.001848 | 0.001829 | +0.04% | ||
0.001830 | 0.001830 | 0.001830 | 0.001830 | -0.24% | ||
0.001834 | 0.001833 | 0.001839 | 0.001830 | +0.08% | ||
0.001833 | 0.001811 | 0.001836 | 0.001801 | +1.17% | ||
0.001811 | 0.001803 | 0.001818 | 0.001794 | +0.48% | ||
0.001803 | 0.001795 | 0.001809 | 0.001785 | +0.45% | ||
0.001795 | 0.001794 | 0.001802 | 0.001793 | +0.04% | ||
0.001794 | 0.001794 | 0.001796 | 0.001794 | 0.00% | ||
0.001794 | 0.001790 | 0.001794 | 0.001789 | +0.21% | ||
0.001790 | 0.001796 | 0.001796 | 0.001788 | -0.33% | ||
0.001796 | 0.001798 | 0.001805 | 0.001782 | -0.12% | ||
0.001798 | 0.001750 | 0.001798 | 0.001748 | +2.75% | ||
0.001750 | 0.001771 | 0.001779 | 0.001750 | -1.16% | ||
0.001771 | 0.001775 | 0.001775 | 0.001771 | -0.26% | ||
0.001775 | 0.001776 | 0.001777 | 0.001765 | -0.05% | ||
0.001776 | 0.001781 | 0.001785 | 0.001766 | -0.24% | ||
0.001781 | 0.001783 | 0.001784 | 0.001775 | -0.13% | ||
0.001783 | 0.001782 | 0.001787 | 0.001772 | +0.08% |