Investing.com - 领先金融门户

CNY/LBP - 人民币 黎巴嫩镑

实时外汇
代码
交易平台
货币
2,114.85
+4.87(+0.23%)
-实时数据.
货币LBP
  • 昨收:
    2,109.98
  • 卖价/买价:
    2,109.59/2,120.11
  • 当日幅度:
    2,105.03 - 2,123.29
  • 类型:货币
  • 种类:新兴市场-交叉
  • 基准货币:人民币
  • 第二货币:黎巴嫩镑

CNY/LBP历史数据

时间范围:
每日
下载数据
2023-05-01 - 2023-06-01
2,114.852,123.232,123.292,105.03-0.39%
2,123.232,126.752,126.752,108.97-0.17%
2,126.752,121.612,134.862,114.75+0.24%
2,121.612,128.662,130.172,120.44-0.33%
2,128.662,129.282,129.282,128.66-0.03%
2,129.282,133.812,145.132,124.66-0.21%
2,133.812,139.252,139.252,120.65-0.25%
2,139.252,134.092,140.662,122.90+0.24%
2,134.092,132.742,141.942,126.94+0.06%
2,132.742,136.122,149.152,128.80-0.16%
2,136.122,156.942,156.942,136.12-0.97%
2,156.942,144.722,157.012,134.25+0.57%
2,144.722,160.432,160.432,130.93-0.73%
2,160.432,173.382,173.482,143.94-0.60%
2,173.382,173.432,173.512,150.700.00%
2,173.432,191.632,191.632,154.84-0.83%
2,191.632,191.662,191.662,191.630.00%
2,191.662,194.662,195.702,157.82-0.14%
2,194.662,164.912,201.082,160.52+1.37%
2,164.912,168.922,170.242,164.91-0.18%
2,168.922,171.432,171.432,166.32-0.12%
2,171.432,172.062,172.062,169.45-0.03%
2,172.062,172.032,172.062,172.030.00%
2,172.032,173.252,206.662,169.11-0.06%
2,173.252,171.552,208.032,169.14+0.08%
2,171.552,171.552,206.282,171.550.00%
2,171.552,171.552,206.282,171.550.00%
2,171.552,171.552,206.282,171.550.00%
最高: 2,208.03最低: 2,105.03差价: 103.01平均: 2,155.16涨跌幅: -2.61
您对于CNY/LBP的观点是？
或
投票以查看统计结果

探讨各国货币