CHF/RON - 瑞士法郎 罗马尼亚列伊

实时外汇
4.9628
-0.0144(-0.29%)
  • 昨收:
    4.9772
  • 卖价/买价:
    4.9597/4.9658
  • 当日幅度:
    4.9580 - 4.9745
  • 类型:货币
  • 种类:新兴市场-交叉
  • 基准货币:瑞士法郎
  • 第二货币:罗马尼亚列伊

CHF/RON历史数据

时间范围:
每日
2023-03-01 - 2023-03-29
4.96284.96264.97454.9580+0.13%
4.95614.99735.00354.9560-0.76%
4.99424.99075.01434.9777+0.39%
4.97474.96085.00344.9500+0.35%
4.95754.93764.96574.9163+0.52%
4.93194.95734.96184.9236-0.45%
4.95404.94314.96094.9277+0.36%
4.93604.97034.99364.9367-0.85%
4.97824.98955.00204.9633-0.14%
4.98534.98035.02464.9731+0.17%
4.97705.01355.06764.9767-0.67%
5.01055.02765.05315.0079-0.24%
5.02285.01155.06344.9939+0.28%
5.00894.97745.01944.9706+0.70%
4.97394.94374.98184.9417+0.67%
4.94094.95194.95874.9360-0.12%
4.94694.94794.96374.9335+0.06%
4.94414.94504.96274.9330+0.03%
4.94244.92964.95134.9261+0.36%
4.92484.90834.93744.9007+0.44%
4.90344.94294.94894.9028-0.70%
最高: 5.0676最低: 4.9007差价: 0.1670平均: 4.9632涨跌幅: 0.5039
您对于CHF/RON的观点是?
投票以查看统计结果

探讨各国货币