CHF/QAR - 瑞士法郎 卡塔尔里亚尔

实时外汇
4.1893
+0.0297(+0.71%)
  • 昨收:
    4.1596
  • 卖价/买价:
    4.1879/4.1908
  • 当日幅度:
    4.1523 - 4.1944
  • 类型:货币
  • 种类:新兴市场-交叉
  • 基准货币:瑞士法郎
  • 第二货币:卡塔尔里亚尔

CHF/QAR历史数据

时间范围:
每日
2023-11-03 - 2023-12-03
4.18864.16584.20084.1572+0.60%
4.16384.17234.19824.1558-0.13%
4.16934.15224.18174.1474+0.54%
4.14694.14324.16084.1326+0.14%
4.14104.13034.14954.1266+0.39%
4.12484.13374.14184.1204-0.07%
4.12764.12374.13824.1132+0.15%
4.12134.12344.13184.1066+0.07%
4.11854.11714.15694.1153+0.16%
4.11204.11294.13844.1096+0.05%
4.10984.09674.11724.0940+0.34%
4.09604.10444.11314.0905-0.10%
4.10024.09514.11824.0887+0.15%
4.09414.03814.10094.0328+1.43%
4.03654.03284.04644.0216+0.07%
4.03384.03824.05144.0311-0.09%
4.03764.05524.05844.0328-0.33%
4.05104.05034.06244.0393+0.10%
4.04684.05414.05754.0361-0.12%
4.05164.05654.07814.0521+0.01%
4.05134.02334.06684.0183+0.68%
最高: 4.2008最低: 4.0183差价: 0.1825平均: 4.1011涨跌幅: 4.0879
您对于CHF/QAR的观点是?
目前已闭市,投票仅在交易时间开放。