CHF/LBP | 黎巴嫩镑 | ||
CHF/JPY | 日元 | ||
CHF/SGD | 新加坡元 | ||
CHF/HKD | 港币 | ||
CHF/CNY | 人民币 | ||
CHF/IDR | 印尼盾 | ||
CHF/INR | 印度卢比 | ||
CHF/KRW | 韩元 | ||
CHF/MYR | 马来西亚林吉特 | ||
CHF/THB | 泰铢 | ||
CHF/TWD | 新台币 | ||
CHF/LKR | 斯里兰卡卢比 | ||
CHF/NPR | 尼泊尔卢比 | ||
CHF/PHP | 菲律宾比索 | ||
CHF/PKR | 巴基斯坦卢比 | ||
CHF/AED | 阿联酋迪拉姆 | ||
CHF/ILS | 以色列谢克尔 | ||
CHF/BHD | 巴林第纳尔 | ||
CHF/JOD | 约旦第纳尔 | ||
CHF/OMR | 阿曼里亚尔 | ||
CHF/QAR | 卡塔尔里亚尔 | ||
CHF/SAR | 沙特里亚尔 | ||
CHF/CAD | 加拿大元 | ||
CHF/MXN | 墨西哥比索 | ||
CHF/USD | 美元 | ||
CHF/PLN | 波兰兹罗提 | ||
CHF/HUF | 匈牙利 福林 | ||
CHF/NOK | 挪威克朗 | ||
CHF/TRY | 土耳其里拉 | ||
CHF/DKK | 丹麦克朗 | ||
CHF/SEK | 瑞典克朗 | ||
CHF/CZK | 捷克克朗 | ||
CHF/BGN | 保加利亚列弗 | ||
CHF/EUR | 欧元 | ||
CHF/GBP | 英镑 | ||
CHF/ISK | 冰岛克朗 | ||
CHF/RON | 罗马尼亚列伊 | ||
CHF/RUB | 俄罗斯卢布 | ||
CHF/BYN | 白俄罗斯卢布 | ||
CHF/UAH | 乌克兰赫里纳 | ||
CHF/ARS | 阿根廷比索 | ||
CHF/BRL | 巴西雷亚尔 | ||
CHF/CLP | 智利比索 | ||
CHF/VES | 委内瑞拉玻利瓦尔 | ||
CHF/BBD | 巴巴多斯元 | ||
CHF/JMD | 牙买加元 | ||
CHF/XCD | 东加勒比元 | ||
CHF/ZAR | 南非兰特 | ||
CHF/EGP | 埃及镑 | ||
CHF/KES | 肯尼亚先令 | ||
CHF/MAD | 摩洛哥迪拉姆 | ||
CHF/NAD | 纳米比亚元 | ||
CHF/XAF | 中非法郎 | ||
CHF/AUD | 澳大利亚元 | ||
CHF/NZD | 新西兰元 | ||
CHF/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
98,048.23 | 98,214.28 | 98,225.05 | 98,048.23 | -0.17% | ||
98,219.66 | 98,031.71 | 98,322.00 | 97,741.70 | +0.45% | ||
97,782.15 | 98,201.58 | 98,277.02 | 97,826.09 | -0.35% | ||
98,125.21 | 98,190.80 | 98,552.81 | 98,072.52 | +0.01% | ||
98,114.45 | 98,325.65 | 98,460.71 | 98,142.38 | -0.20% | ||
98,308.44 | 98,180.04 | 99,373.03 | 98,056.41 | +0.23% | ||
98,082.19 | 98,341.77 | 98,617.93 | 98,120.87 | -0.16% | ||
98,243.69 | 98,143.40 | 98,542.77 | 98,045.68 | +0.23% | ||
98,017.74 | 98,228.50 | 98,282.41 | 97,949.15 | -0.14% | ||
98,157.49 | 98,163.88 | 98,266.22 | 97,836.80 | +0.29% | ||
97,878.39 | 98,401.21 | 98,487.77 | 97,917.06 | -0.46% | ||
98,330.04 | 98,116.55 | 98,694.01 | 97,927.77 | +0.32% | ||
98,017.74 | 99,092.63 | 99,229.88 | 97,939.58 | -1.04% | ||
99,048.25 | 98,961.81 | 99,373.03 | 98,852.00 | +0.22% | ||
98,829.51 | 99,290.49 | 99,411.65 | 98,770.21 | -0.42% | ||
99,245.95 | 99,356.51 | 99,527.66 | 98,710.34 | -0.03% | ||
99,278.98 | 99,158.48 | 99,412.22 | 98,661.39 | +0.20% | ||
99,081.15 | 98,601.65 | 99,202.40 | 98,444.47 | +0.54% | ||
98,546.58 | 99,198.27 | 99,236.70 | 98,493.20 | -0.41% | ||
98,949.70 | 99,240.96 | 99,450.28 | 98,862.90 | -0.24% | ||
99,190.96 | 99,356.51 | 99,561.54 | 99,158.48 | -0.07% | ||
99,256.96 | 99,092.63 | 99,650.02 | 98,775.66 | +0.23% | ||
99,026.33 | 99,225.69 | 99,308.07 | 98,699.45 | +0.04% | ||
98,982.53 | 99,577.47 | 99,766.39 | 99,004.99 | -0.51% |