| CHF/CLP | 智利比索 | ||
| CHF/JPY | 日元 | ||
| CHF/SGD | 新加坡元 | ||
| CHF/HKD | 港币 | ||
| CHF/CNY | 人民币 | ||
| CHF/IDR | 印尼盾 | ||
| CHF/INR | 印度卢比 | ||
| CHF/KRW | 韩元 | ||
| CHF/MYR | 马来西亚林吉特 | ||
| CHF/THB | 泰铢 | ||
| CHF/TWD | 新台币 | ||
| CHF/LKR | 斯里兰卡卢比 | ||
| CHF/NPR | 尼泊尔卢比 | ||
| CHF/PHP | 菲律宾比索 | ||
| CHF/PKR | 巴基斯坦卢比 | ||
| CHF/AED | 阿联酋迪拉姆 | ||
| CHF/ILS | 以色列谢克尔 | ||
| CHF/BHD | 巴林第纳尔 | ||
| CHF/JOD | 约旦第纳尔 | ||
| CHF/LBP | 黎巴嫩镑 | ||
| CHF/OMR | 阿曼里亚尔 | ||
| CHF/QAR | 卡塔尔里亚尔 | ||
| CHF/SAR | 沙特里亚尔 | ||
| CHF/CAD | 加拿大元 | ||
| CHF/MXN | 墨西哥比索 | ||
| CHF/USD | 美元 | ||
| CHF/PLN | 波兰兹罗提 | ||
| CHF/HUF | 匈牙利 福林 | ||
| CHF/NOK | 挪威克朗 | ||
| CHF/TRY | 土耳其里拉 | ||
| CHF/DKK | 丹麦克朗 | ||
| CHF/SEK | 瑞典克朗 | ||
| CHF/CZK | 捷克克朗 | ||
| CHF/BGN | 保加利亚列弗 | ||
| CHF/EUR | 欧元 | ||
| CHF/GBP | 英镑 | ||
| CHF/ISK | 冰岛克朗 | ||
| CHF/RON | 罗马尼亚列伊 | ||
| CHF/RUB | 俄罗斯卢布 | ||
| CHF/BYN | 白俄罗斯卢布 | ||
| CHF/UAH | 乌克兰赫里纳 | ||
| CHF/ARS | 阿根廷比索 | ||
| CHF/BRL | 巴西雷亚尔 | ||
| CHF/VES | 委内瑞拉玻利瓦尔 | ||
| CHF/BBD | 巴巴多斯元 | ||
| CHF/JMD | 牙买加元 | ||
| CHF/XCD | 东加勒比元 | ||
| CHF/ZAR | 南非兰特 | ||
| CHF/EGP | 埃及镑 | ||
| CHF/KES | 肯尼亚先令 | ||
| CHF/MAD | 摩洛哥迪拉姆 | ||
| CHF/NAD | 纳米比亚元 | ||
| CHF/XAF | 中非法郎 | ||
| CHF/AUD | 澳大利亚元 | ||
| CHF/NZD | 新西兰元 | ||
| CHF/PAB | 巴拿马巴波亚 |
| 1,098.31 | 1,101.22 | 1,103.09 | 1,095.93 | -0.14% | ||
| 1,099.82 | 1,101.16 | 1,101.89 | 1,094.83 | -0.09% | ||
| 1,100.78 | 1,100.74 | 1,108.43 | 1,097.57 | -0.04% | ||
| 1,101.23 | 1,101.82 | 1,106.05 | 1,097.56 | -0.14% | ||
| 1,102.81 | 1,095.92 | 1,105.45 | 1,090.38 | +0.62% | ||
| 1,096.05 | 1,105.08 | 1,105.21 | 1,092.55 | -0.76% | ||
| 1,104.46 | 1,116.87 | 1,117.50 | 1,103.71 | -1.12% | ||
| 1,116.99 | 1,111.22 | 1,120.95 | 1,108.46 | +0.50% | ||
| 1,111.48 | 1,106.49 | 1,117.84 | 1,102.72 | +0.35% | ||
| 1,107.63 | 1,086.83 | 1,111.31 | 1,085.46 | +1.87% | ||
| 1,087.33 | 1,096.02 | 1,099.15 | 1,082.64 | -0.74% | ||
| 1,095.39 | 1,105.85 | 1,112.70 | 1,088.83 | -0.97% | ||
| 1,106.10 | 1,104.11 | 1,109.10 | 1,099.40 | +0.19% | ||
| 1,103.98 | 1,107.34 | 1,113.37 | 1,100.83 | -0.01% | ||
| 1,104.11 | 1,113.05 | 1,113.44 | 1,102.21 | -0.76% | ||
| 1,112.54 | 1,109.39 | 1,113.31 | 1,108.88 | +0.32% | ||
| 1,109.01 | 1,099.45 | 1,112.35 | 1,095.45 | +0.86% | ||
| 1,099.57 | 1,093.73 | 1,103.92 | 1,085.77 | +0.51% | ||
| 1,093.98 | 1,094.38 | 1,096.74 | 1,089.45 | +0.01% | ||
| 1,093.88 | 1,093.54 | 1,098.04 | 1,090.73 | +0.03% | ||
| 1,093.54 | 1,090.83 | 1,094.98 | 1,084.09 | +0.24% | ||
| 1,090.95 | 1,093.69 | 1,099.34 | 1,087.99 | -0.26% | ||
| 1,093.82 | 1,099.97 | 1,102.13 | 1,091.18 | -0.57% | ||
| 1,100.09 | 1,100.62 | 1,107.82 | 1,096.86 | -0.15% |