CAD/OMR - 加拿大元 阿曼里亚尔

实时外汇
0.2839
-0.0002(-0.08%)
  • 昨收:
    0.2841
  • 卖价/买价:
    0.2829/0.2849
  • 当日幅度:
    0.2832 - 0.2840
  • 类型:货币
  • 种类:新兴市场-交叉
  • 基准货币:加拿大元
  • 第二货币:阿曼里亚尔

CAD/OMR历史数据

时间范围:
每日
2023-10-30 - 2023-11-30
0.28390.28320.28400.2832+0.25%
0.28320.28380.28430.2828-0.19%
0.28380.28290.28390.2828+0.32%
0.28290.28240.28290.2810+0.16%
0.28240.28210.28250.2821+0.06%
0.28230.28100.28320.2807+0.43%
0.28100.28110.28200.2808-0.04%
0.28110.28100.28130.2797+0.07%
0.28100.28040.28140.2803+0.18%
0.28050.28050.28120.2800-0.07%
0.28060.28060.28070.28060.00%
0.28060.27990.28080.2796+0.27%
0.27990.28130.28140.2794-0.52%
0.28130.28100.28190.2808+0.11%
0.28100.27890.28130.2781+0.78%
0.27890.27900.27940.2783-0.03%
0.27900.27900.27920.27890.00%
0.27900.27870.27910.2778+0.08%
0.27870.27910.28000.2786-0.11%
0.27910.27960.27980.2787-0.18%
0.27960.28100.28110.2793-0.50%
0.28100.28180.28240.2797-0.30%
0.28180.28190.28190.28170.00%
0.28180.28000.28190.2797+0.68%
0.28000.27830.28020.2779+0.64%
0.27820.27740.27820.2770+0.26%
0.27740.27830.27870.2771-0.35%
0.27840.27770.27870.2775+0.27%
最高: 0.2843最低: 0.2770差价: 0.0073平均: 0.2807涨跌幅: 2.2646
您对于CAD/OMR的观点是?
投票以查看统计结果