日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,091.33 | 1,091.35 | 1,092.04 | 1,091.33 | 0.00% | ||
1,091.35 | 1,089.99 | 1,091.35 | 1,089.95 | +0.12% | ||
1,089.99 | 1,090.65 | 1,090.65 | 1,089.44 | -0.06% | ||
1,090.65 | 1,089.43 | 1,090.65 | 1,089.43 | +0.12% | ||
1,089.39 | 1,089.02 | 1,089.39 | 1,089.02 | +0.03% | ||
1,089.02 | 1,089.97 | 1,089.97 | 1,088.57 | -0.09% | ||
1,089.97 | 1,088.42 | 1,089.97 | 1,088.33 | +0.14% | ||
1,088.42 | 1,089.85 | 1,089.85 | 1,087.10 | -0.13% | ||
1,089.85 | 1,088.47 | 1,089.85 | 1,088.17 | +0.13% | ||
1,088.47 | 1,088.47 | 1,088.47 | 1,088.47 | 0.00% | ||
1,088.49 | 1,087.78 | 1,088.49 | 1,087.78 | +0.07% | ||
1,087.78 | 1,087.30 | 1,087.82 | 1,087.29 | +0.04% | ||
1,087.30 | 1,089.06 | 1,089.98 | 1,087.17 | -0.16% | ||
1,089.06 | 1,089.09 | 1,089.10 | 1,089.06 | 0.00% | ||
1,089.09 | 1,089.98 | 1,104.44 | 1,088.50 | -0.08% | ||
1,089.98 | 1,089.98 | 1,089.98 | 1,089.98 | +0.01% | ||
1,089.90 | 1,088.89 | 1,089.90 | 1,088.86 | +0.09% | ||
1,088.89 | 1,090.66 | 1,090.67 | 1,088.88 | -0.16% | ||
1,090.66 | 1,089.23 | 1,090.70 | 1,089.22 | +0.13% | ||
1,089.23 | 1,089.33 | 1,089.35 | 1,089.23 | -0.01% | ||
1,089.33 | 1,088.65 | 1,089.33 | 1,088.57 | +0.06% | ||
1,088.65 | 1,088.65 | 1,088.65 | 1,088.65 | 0.00% | ||
1,088.66 | 1,091.91 | 1,091.92 | 1,088.65 | -0.30% | ||
1,091.91 | 1,090.59 | 1,095.61 | 1,090.59 | +0.12% | ||
1,090.59 | 1,089.66 | 1,091.32 | 1,089.03 | +0.09% | ||
1,089.66 | 1,088.76 | 1,089.92 | 1,087.06 | +0.08% | ||
1,088.76 | 1,088.51 | 1,088.76 | 1,088.51 | +0.02% | ||
1,088.51 | 1,088.51 | 1,088.51 | 1,088.51 | 0.00% |