日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
125.4260 | 125.6171 | 125.8955 | 125.3362 | -0.16% | ||
125.6249 | 125.3351 | 125.6342 | 125.1996 | +0.23% | ||
125.3351 | 125.6852 | 125.7212 | 125.1447 | -0.30% | ||
125.7118 | 125.1278 | 125.7212 | 124.7749 | +0.47% | ||
125.1207 | 125.2755 | 125.2807 | 125.0884 | +0.08% | ||
125.0261 | 124.8322 | 125.0590 | 124.7745 | +0.16% | ||
124.8322 | 125.0875 | 125.0933 | 123.7952 | -0.21% | ||
125.0962 | 125.1412 | 125.1476 | 124.9898 | -0.04% | ||
125.1406 | 125.1452 | 125.1775 | 125.0545 | 0.00% | ||
125.1452 | 124.8168 | 125.1469 | 124.5039 | +0.26% | ||
124.8168 | 124.9121 | 124.9121 | 124.7046 | -0.03% | ||
124.8527 | 124.7356 | 124.8667 | 124.4806 | +0.09% | ||
124.7356 | 124.1790 | 124.8902 | 124.0887 | +0.45% | ||
124.1772 | 124.0997 | 124.4000 | 124.0790 | +0.07% | ||
124.0899 | 124.2959 | 124.3915 | 123.6813 | -0.17% | ||
124.2959 | 123.7567 | 124.3420 | 123.6215 | +0.44% | ||
123.7567 | 123.5499 | 123.8341 | 123.5499 | +0.18% | ||
123.5385 | 124.1134 | 124.2797 | 123.4796 | -0.46% | ||
124.1134 | 124.0961 | 124.1904 | 124.0015 | +0.01% | ||
124.0961 | 123.5124 | 124.1243 | 123.1437 | +0.47% | ||
123.5124 | 123.9234 | 124.0538 | 123.4426 | -0.33% | ||
123.9234 | 124.2650 | 124.3294 | 123.5691 | -0.27% | ||
124.2650 | 123.7558 | 124.2926 | 123.7558 | +0.41% | ||
123.7586 | 123.6390 | 124.1692 | 123.6168 | +0.10% | ||
123.6390 | 123.4724 | 124.5447 | 123.4487 | +0.14% | ||
123.4713 | 123.4624 | 123.6433 | 123.3260 | +0.01% | ||
123.4624 | 122.9869 | 123.4726 | 122.9224 | +0.39% | ||
122.9869 | 123.1418 | 123.3432 | 122.9586 | -0.13% |