BM&F Bitcoin Currency Futures - 2025年3月 (BITc1)

B3
货币
BRL
488,172.12
+16,620.00(+3.55%)
闭盘

BM&F Bitcoin Currency Futures历史数据

时间范围
Daily
2025-02-17 - 2025-03-15
488,172.13483,040.00491,260.00476,580.00240.53K+4.51%
488,172.13483,040.00491,260.00476,580.00240.53K+4.51%
467,090.63482,000.00486,860.00466,200.00258.75K-3.47%
467,090.63482,000.00486,860.00466,200.00258.75K-3.47%
483,882.00493,620.00494,660.00471,960.00279.38K-0.44%
483,882.00493,620.00494,660.00471,960.00279.38K-0.44%
486,029.06477,740.00489,000.00464,280.00290.20K+4.50%
486,029.06477,740.00489,000.00464,280.00290.20K+4.50%
465,092.03486,880.00486,880.00456,800.00335.48K-8.93%
465,092.03486,880.00486,880.00456,800.00335.48K-8.93%
510,714.22516,120.00530,880.00504,080.00314.70K-1.37%
510,714.22516,120.00530,880.00504,080.00314.70K-1.37%
517,828.66523,160.00530,820.00510,200.00283.04K-1.44%
517,828.66523,160.00530,820.00510,200.00283.04K-1.44%
525,368.13520,760.00529,420.00512,080.00166.22K+5.69%
525,368.13520,760.00529,420.00512,080.00166.22K+5.69%
497,100.00469,640.00503,060.00470,360.0015.47K+1.89%
497,100.00469,640.00503,060.00470,360.0015.47K+1.89%
487,884.59504,020.00504,080.00481,980.00239.62K-0.47%
487,884.59504,020.00504,080.00481,980.00239.62K-0.47%
490,180.88509,200.00512,200.00477,680.00282.75K-3.31%
490,180.88509,200.00512,200.00477,680.00282.75K-3.31%
506,947.34516,980.00519,320.00495,260.00303.31K+3.85%
506,947.34516,980.00519,320.00495,260.00303.31K-6.86%
544,295.75548,840.00551,220.00537,660.00212.41K+0.09%
543,791.75565,280.00570,380.00543,200.00226.54K-3.51%
563,581.44556,280.00565,060.00552,880.00180.62K+2.13%
551,852.25550,000.00553,900.00545,000.00180.68K+2.97%
535,932.63547,660.00554,800.00532,160.00204.60K-2.51%
549,729.56551,720.00555,200.00545,060.00162.13K-1.46%
最高:
570,380.00
涨跌幅:
-12.49
平均:
504,725.42
差价:
113,580.00
最低:
456,800.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。