代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BGN/RUB | 实时外汇 | RUB | |||
BGNRUBFIX= | 莫斯科 | RUB |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
48.6509 | 48.6484 | 48.6509 | 48.6484 | +1.94% | ||
47.7273 | 45.8727 | 49.4313 | 45.0830 | +4.06% | ||
45.8651 | 46.8733 | 48.5736 | 44.6416 | -2.14% | ||
46.8682 | 48.6965 | 49.8825 | 46.2168 | -3.73% | ||
48.6833 | 48.7593 | 50.4818 | 47.3672 | -0.69% | ||
49.0218 | 48.2485 | 52.4371 | 47.5216 | +1.65% | ||
48.2275 | 49.1808 | 51.2364 | 47.0274 | -1.92% | ||
49.1715 | 48.9241 | 49.7686 | 48.8065 | +0.52% | ||
48.9150 | 48.7946 | 49.1647 | 47.5244 | +0.26% | ||
48.7897 | 49.1757 | 49.7396 | 48.1261 | -0.32% | ||
48.9442 | 49.7327 | 49.8453 | 48.9660 | -1.55% | ||
49.7161 | 49.4874 | 49.8070 | 49.1239 | +0.50% | ||
49.4670 | 49.4216 | 49.7111 | 49.0241 | +0.47% | ||
49.2370 | 49.8284 | 49.9410 | 49.1157 | -0.88% | ||
49.6722 | 49.9224 | 50.2179 | 49.1771 | -0.88% | ||
50.1140 | 50.0425 | 50.6287 | 48.9794 | +0.08% | ||
50.0723 | 49.5574 | 50.1122 | 49.1615 | +1.07% | ||
49.5412 | 49.1687 | 50.0279 | 48.9338 | +0.78% | ||
49.1594 | 49.1690 | 49.8044 | 48.7795 | -0.37% | ||
49.3402 | 49.5010 | 49.9187 | 48.4477 | -0.37% | ||
49.5222 | 50.6649 | 51.0625 | 48.5722 | -2.23% | ||
50.6498 | 49.9142 | 51.2808 | 48.8480 | +1.50% | ||
49.9035 | 50.0736 | 50.7977 | 49.4825 | -0.30% | ||
50.0558 | 50.3401 | 50.5263 | 49.8657 | -0.52% |