AUD/ZAR | 南非兰特 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 新西兰元 | ||
AUD/FJD | 斐济元 | ||
AUD/ILS | 以色列谢克尔 | ||
AUD/AED | 阿联酋迪拉姆 | ||
AUD/SAR | 沙特里亚尔 | ||
AUD/BHD | 巴林第纳尔 | ||
AUD/JOD | 约旦第纳尔 | ||
AUD/OMR | 阿曼里亚尔 | ||
AUD/QAR | 卡塔尔里亚尔 | ||
AUD/LBP | 黎巴嫩镑 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波兰兹罗提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麦克朗 | ||
AUD/EUR | 欧元 | ||
AUD/GBP | 英镑 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰岛克朗 | ||
AUD/RUB | 俄罗斯卢布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 罗马尼亚列伊 | ||
AUD/BYN | 白俄罗斯卢布 | ||
AUD/UAH | 乌克兰赫里纳 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 纳米比亚元 | ||
AUD/KES | 肯尼亚先令 | ||
AUD/EGP | 埃及镑 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 博茨瓦纳普拉 | ||
AUD/XCD | 东加勒比元 | ||
AUD/BBD | 巴巴多斯元 | ||
AUD/JMD | 牙买加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰铢 | ||
AUD/HKD | 港币 | ||
AUD/CNY | 人民币 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度卢比 | ||
AUD/KRW | 韩元 | ||
AUD/MYR | 马来西亚林吉特 | ||
AUD/PKR | 巴基斯坦卢比 | ||
AUD/TWD | 新台币 | ||
AUD/PHP | 菲律宾比索 | ||
AUD/LKR | 斯里兰卡卢比 | ||
AUD/NPR | 尼泊尔卢比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亚尔 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委内瑞拉玻利瓦尔 | ||
AUD/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.2868 | 12.4149 | 12.4893 | 12.2582 | -0.96% | ||
12.4054 | 12.4866 | 12.5211 | 12.3530 | -0.62% | ||
12.4834 | 12.4034 | 12.5196 | 12.3823 | +0.73% | ||
12.3931 | 12.3813 | 12.4325 | 12.3484 | +0.13% | ||
12.3767 | 12.2655 | 12.3865 | 12.2476 | +0.96% | ||
12.2588 | 12.3007 | 12.3612 | 12.2345 | -0.26% | ||
12.2902 | 12.2439 | 12.3416 | 12.2115 | +0.39% | ||
12.2429 | 12.1954 | 12.2671 | 12.1602 | +0.46% | ||
12.1874 | 12.2357 | 12.2752 | 12.1571 | -0.34% | ||
12.2289 | 12.1950 | 12.3255 | 12.1817 | +0.38% | ||
12.1821 | 12.2474 | 12.2914 | 12.1573 | -0.49% | ||
12.2426 | 12.2260 | 12.2986 | 12.1770 | +0.14% | ||
12.2254 | 12.2381 | 12.3365 | 12.1671 | -0.03% | ||
12.2290 | 12.3040 | 12.3243 | 12.2185 | -0.54% | ||
12.2954 | 12.2864 | 12.3203 | 12.2149 | +0.13% | ||
12.2796 | 12.3273 | 12.3445 | 12.2111 | -0.35% | ||
12.3227 | 12.2558 | 12.3704 | 12.2476 | +0.60% | ||
12.2491 | 12.2289 | 12.2803 | 12.2191 | +0.14% | ||
12.2320 | 12.2913 | 12.3367 | 12.2074 | -0.44% | ||
12.2866 | 12.3082 | 12.3834 | 12.2578 | -0.13% | ||
12.3023 | 12.3406 | 12.3619 | 12.2813 | -0.28% | ||
12.3373 | 12.3548 | 12.3981 | 12.3300 | -0.06% | ||
12.3452 | 12.3827 | 12.4131 | 12.3145 | -0.24% | ||
12.3749 | 12.3498 | 12.4293 | 12.3255 | +0.23% |