AUD/TWD | 新台币 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 新西兰元 | ||
AUD/FJD | 斐济元 | ||
AUD/ILS | 以色列谢克尔 | ||
AUD/AED | 阿联酋迪拉姆 | ||
AUD/SAR | 沙特里亚尔 | ||
AUD/BHD | 巴林第纳尔 | ||
AUD/JOD | 约旦第纳尔 | ||
AUD/OMR | 阿曼里亚尔 | ||
AUD/QAR | 卡塔尔里亚尔 | ||
AUD/LBP | 黎巴嫩镑 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波兰兹罗提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麦克朗 | ||
AUD/EUR | 欧元 | ||
AUD/GBP | 英镑 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰岛克朗 | ||
AUD/RUB | 俄罗斯卢布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 罗马尼亚列伊 | ||
AUD/BYN | 白俄罗斯卢布 | ||
AUD/UAH | 乌克兰赫里纳 | ||
AUD/ZAR | 南非兰特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 纳米比亚元 | ||
AUD/KES | 肯尼亚先令 | ||
AUD/EGP | 埃及镑 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 博茨瓦纳普拉 | ||
AUD/XCD | 东加勒比元 | ||
AUD/BBD | 巴巴多斯元 | ||
AUD/JMD | 牙买加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰铢 | ||
AUD/HKD | 港币 | ||
AUD/CNY | 人民币 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度卢比 | ||
AUD/KRW | 韩元 | ||
AUD/MYR | 马来西亚林吉特 | ||
AUD/PKR | 巴基斯坦卢比 | ||
AUD/PHP | 菲律宾比索 | ||
AUD/LKR | 斯里兰卡卢比 | ||
AUD/NPR | 尼泊尔卢比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亚尔 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委内瑞拉玻利瓦尔 | ||
AUD/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20.7798 | 20.8350 | 20.8480 | 20.7709 | -0.27% | ||
20.8350 | 20.8329 | 20.9128 | 20.8130 | -0.01% | ||
20.8372 | 20.8386 | 20.9007 | 20.7838 | +0.07% | ||
20.8225 | 20.8933 | 20.9337 | 20.7859 | -0.28% | ||
20.8804 | 20.8619 | 21.0380 | 20.8361 | +0.11% | ||
20.8580 | 21.0805 | 21.1192 | 20.8377 | -0.92% | ||
21.0511 | 20.9793 | 21.1108 | 20.9207 | +0.41% | ||
20.9647 | 21.2218 | 21.2512 | 20.9303 | -1.14% | ||
21.2064 | 21.1975 | 21.2817 | 21.1679 | +0.10% | ||
21.1857 | 21.1357 | 21.2436 | 21.0637 | +0.30% | ||
21.1226 | 21.1346 | 21.1630 | 21.0242 | +0.02% | ||
21.1179 | 21.0088 | 21.2280 | 20.9844 | +0.59% | ||
20.9937 | 20.8846 | 21.0422 | 20.8293 | +0.52% | ||
20.8844 | 20.7888 | 20.9217 | 20.7605 | +0.52% | ||
20.7759 | 20.8356 | 20.9372 | 20.7687 | -0.26% | ||
20.8294 | 20.8757 | 20.9256 | 20.7749 | +0.07% | ||
20.8154 | 20.9091 | 20.9427 | 20.7563 | -0.36% | ||
20.8906 | 20.8536 | 20.9359 | 20.7945 | +0.23% | ||
20.8430 | 20.8188 | 20.9343 | 20.7872 | +0.18% | ||
20.8064 | 20.8407 | 20.8932 | 20.7341 | +0.02% | ||
20.8025 | 20.9776 | 21.0076 | 20.7710 | -0.73% | ||
20.9558 | 20.9415 | 21.1598 | 20.9076 | +0.12% | ||
20.9298 | 20.7533 | 20.9478 | 20.6945 | +0.92% | ||
20.7400 | 20.7796 | 20.8370 | 20.6791 | -0.14% |