AUD/NAD | 纳米比亚元 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 新西兰元 | ||
AUD/FJD | 斐济元 | ||
AUD/ILS | 以色列谢克尔 | ||
AUD/AED | 阿联酋迪拉姆 | ||
AUD/SAR | 沙特里亚尔 | ||
AUD/BHD | 巴林第纳尔 | ||
AUD/JOD | 约旦第纳尔 | ||
AUD/OMR | 阿曼里亚尔 | ||
AUD/QAR | 卡塔尔里亚尔 | ||
AUD/LBP | 黎巴嫩镑 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波兰兹罗提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麦克朗 | ||
AUD/EUR | 欧元 | ||
AUD/GBP | 英镑 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰岛克朗 | ||
AUD/RUB | 俄罗斯卢布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 罗马尼亚列伊 | ||
AUD/BYN | 白俄罗斯卢布 | ||
AUD/UAH | 乌克兰赫里纳 | ||
AUD/ZAR | 南非兰特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/KES | 肯尼亚先令 | ||
AUD/EGP | 埃及镑 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 博茨瓦纳普拉 | ||
AUD/XCD | 东加勒比元 | ||
AUD/BBD | 巴巴多斯元 | ||
AUD/JMD | 牙买加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰铢 | ||
AUD/HKD | 港币 | ||
AUD/CNY | 人民币 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度卢比 | ||
AUD/KRW | 韩元 | ||
AUD/MYR | 马来西亚林吉特 | ||
AUD/PKR | 巴基斯坦卢比 | ||
AUD/TWD | 新台币 | ||
AUD/PHP | 菲律宾比索 | ||
AUD/LKR | 斯里兰卡卢比 | ||
AUD/NPR | 尼泊尔卢比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亚尔 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委内瑞拉玻利瓦尔 | ||
AUD/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.2719 | 12.3105 | 12.3575 | 12.2556 | -0.12% | ||
12.2872 | 12.2442 | 12.3398 | 12.2106 | 91.27K | +0.38% | |
12.2404 | 12.1980 | 12.2651 | 12.1611 | 74.84K | +0.39% | |
12.1926 | 12.2259 | 12.2732 | 12.1580 | 84.78K | -0.22% | |
12.2196 | 12.1950 | 12.3250 | 12.1798 | 78.66K | +0.20% | |
12.1950 | 12.2483 | 12.2833 | 12.1564 | 74.45K | -0.35% | |
12.2374 | 12.2254 | 12.2985 | 12.1961 | 74.05K | +0.13% | |
12.2217 | 12.2379 | 12.3302 | 12.1381 | 73.86K | -0.01% | |
12.2228 | 12.3116 | 12.3289 | 12.2192 | 61.51K | -0.67% | |
12.3054 | 12.2864 | 12.3216 | 12.2154 | 62.93K | +0.15% | |
12.2864 | 12.3379 | 12.3464 | 12.2021 | 56.51K | -0.34% | |
12.3282 | 12.2553 | 12.3701 | 12.2442 | 53.71K | +0.74% | |
12.2380 | 12.2290 | 12.2809 | 12.2195 | 64.72K | +0.06% | |
12.2305 | 12.2381 | 12.3063 | 12.2085 | 56.88K | -0.01% | |
12.2316 | 12.3082 | 12.3431 | 12.2212 | 36.97K | -0.54% | |
12.2980 | 12.3390 | 12.3622 | 12.2836 | 57.81K | -0.26% | |
12.3296 | 12.3567 | 12.3962 | 12.3300 | 64.00K | -0.12% | |
12.3448 | 12.4010 | 12.4123 | 12.3152 | 58.67K | -0.40% | |
12.3938 | 12.3515 | 12.4284 | 12.3258 | 57.24K | +0.40% | |
12.3450 | 12.3890 | 12.4202 | 12.3405 | 74.98K | -0.24% | |
12.3753 | 12.3651 | 12.4188 | 12.3288 | 67.89K | +0.11% | |
12.3615 | 12.3191 | 12.4087 | 12.2956 | 99.01K | +0.39% | |
12.3138 | 12.3510 | 12.3881 | 12.2513 | 66.41K | -0.19% | |
12.3372 | 12.4292 | 12.4538 | 12.3243 | 65.37K | -0.66% |