AUD/LBP - 澳大利亚元 黎巴嫩镑

实时外汇
10,049.95
-27.05(-0.27%)
  • 昨收:
    10,077
  • 卖价/买价:
    10,042.50/10,057.39
  • 当日幅度:
    10,043.19 - 10,096.48
  • 类型:货币
  • 种类:新兴市场-交叉
  • 基准货币:澳大利亚元
  • 第二货币:黎巴嫩镑

AUD/LBP历史数据

时间范围:
每日
2023-02-21 - 2023-03-21
10,051.4510,081.4710,096.4810,043.1911.88K-0.31%
10,082.2210,077.7110,102.4810,006.4295.29K+0.06%
10,076.2110,114.4910,118.2410,059.706.98K+0.34%
10,042.509,987.6610,240.929,980.1598.01K+0.62%
9,981.009,932.1210,166.409,917.86128.64K+0.59%
9,922.5010,031.1810,173.059,890.84124.11K-0.96%
10,018.5010,004.1710,204.429,953.88125.47K+0.23%
9,996.009,887.1010,210.909,878.09143.48K+1.32%
9,865.509,891.5910,089.289,851.82115.20K-0.18%
9,883.509,887.0910,105.689,869.0886.33K+0.05%
9,879.009,881.0810,098.409,857.8285.69K+0.06%
9,873.0010,100.2310,178.079,876.58101.88K-2.16%
10,090.5010,155.0210,304.9010,079.9788.46K-0.61%
10,152.0010,104.7410,328.7310,091.9786.21K+0.58%
10,093.5010,149.7610,298.7810,065.7194.64K-0.46%
10,140.0010,100.2310,344.0610,048.4597.78K+0.48%
10,092.0010,109.2410,145.2610,061.96105.55K-0.09%
10,101.0010,113.7510,127.2510,052.95108.27K+0.13%
10,087.5010,219.5610,245.0810,083.7284.93K-1.20%
10,210.5010,212.8110,270.5910,177.5379.83K+0.06%
10,204.5010,286.3510,305.1210,197.7990.25K-0.73%
10,279.5010,368.9110,542.5010,277.3590.93K-0.75%
最高: 10,542.50最低: 9,851.82差价: 690.69平均: 10,051.02涨跌幅: -2.95
您对于AUD/LBP的观点是?
投票以查看统计结果