AUD/JPY | 日元 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 新西兰元 | ||
AUD/FJD | 斐济元 | ||
AUD/ILS | 以色列谢克尔 | ||
AUD/AED | 阿联酋迪拉姆 | ||
AUD/SAR | 沙特里亚尔 | ||
AUD/BHD | 巴林第纳尔 | ||
AUD/JOD | 约旦第纳尔 | ||
AUD/OMR | 阿曼里亚尔 | ||
AUD/QAR | 卡塔尔里亚尔 | ||
AUD/LBP | 黎巴嫩镑 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波兰兹罗提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麦克朗 | ||
AUD/EUR | 欧元 | ||
AUD/GBP | 英镑 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰岛克朗 | ||
AUD/RUB | 俄罗斯卢布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 罗马尼亚列伊 | ||
AUD/BYN | 白俄罗斯卢布 | ||
AUD/UAH | 乌克兰赫里纳 | ||
AUD/ZAR | 南非兰特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 纳米比亚元 | ||
AUD/KES | 肯尼亚先令 | ||
AUD/EGP | 埃及镑 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 博茨瓦纳普拉 | ||
AUD/XCD | 东加勒比元 | ||
AUD/BBD | 巴巴多斯元 | ||
AUD/JMD | 牙买加元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰铢 | ||
AUD/HKD | 港币 | ||
AUD/CNY | 人民币 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度卢比 | ||
AUD/KRW | 韩元 | ||
AUD/MYR | 马来西亚林吉特 | ||
AUD/PKR | 巴基斯坦卢比 | ||
AUD/TWD | 新台币 | ||
AUD/PHP | 菲律宾比索 | ||
AUD/LKR | 斯里兰卡卢比 | ||
AUD/NPR | 尼泊尔卢比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亚尔 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委内瑞拉玻利瓦尔 | ||
AUD/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
99.27 | 99.38 | 99.58 | 99.20 | -0.06% | ||
99.33 | 99.04 | 99.57 | 98.97 | +0.30% | ||
99.03 | 99.39 | 99.43 | 98.63 | -0.33% | ||
99.36 | 99.11 | 100.05 | 98.88 | +0.34% | ||
99.02 | 100.21 | 100.27 | 98.72 | -1.16% | ||
100.18 | 99.73 | 100.26 | 99.38 | +0.45% | ||
99.73 | 100.64 | 100.67 | 99.37 | -0.85% | ||
100.58 | 100.25 | 100.83 | 100.19 | +0.35% | ||
100.23 | 99.75 | 100.36 | 99.50 | +0.50% | ||
99.73 | 99.71 | 99.86 | 99.18 | +0.05% | ||
99.68 | 99.57 | 100.43 | 99.46 | +0.13% | ||
99.55 | 98.79 | 99.68 | 98.57 | +0.79% | ||
98.77 | 98.40 | 98.86 | 98.25 | +0.40% | ||
98.38 | 98.54 | 98.98 | 98.25 | -0.32% | ||
98.70 | 98.64 | 98.86 | 98.46 | +0.08% | ||
98.62 | 98.89 | 98.99 | 98.18 | -0.24% | ||
98.86 | 99.03 | 99.12 | 98.53 | -0.13% | ||
98.99 | 99.01 | 99.28 | 98.88 | -0.02% | ||
99.01 | 98.81 | 99.11 | 98.47 | +0.39% | ||
98.63 | 99.61 | 99.74 | 98.50 | -0.96% | ||
99.59 | 99.62 | 100.22 | 99.28 | -0.02% | ||
99.61 | 98.53 | 99.71 | 98.46 | +1.14% | ||
98.49 | 97.83 | 98.65 | 97.59 | +0.67% | ||
97.83 | 97.79 | 98.10 | 97.63 | +0.07% |