AUD/JMD | 牙买加元 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 新西兰元 | ||
AUD/FJD | 斐济元 | ||
AUD/ILS | 以色列谢克尔 | ||
AUD/AED | 阿联酋迪拉姆 | ||
AUD/SAR | 沙特里亚尔 | ||
AUD/BHD | 巴林第纳尔 | ||
AUD/JOD | 约旦第纳尔 | ||
AUD/OMR | 阿曼里亚尔 | ||
AUD/QAR | 卡塔尔里亚尔 | ||
AUD/LBP | 黎巴嫩镑 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波兰兹罗提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麦克朗 | ||
AUD/EUR | 欧元 | ||
AUD/GBP | 英镑 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰岛克朗 | ||
AUD/RUB | 俄罗斯卢布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 罗马尼亚列伊 | ||
AUD/BYN | 白俄罗斯卢布 | ||
AUD/UAH | 乌克兰赫里纳 | ||
AUD/ZAR | 南非兰特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 纳米比亚元 | ||
AUD/KES | 肯尼亚先令 | ||
AUD/EGP | 埃及镑 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 博茨瓦纳普拉 | ||
AUD/XCD | 东加勒比元 | ||
AUD/BBD | 巴巴多斯元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰铢 | ||
AUD/HKD | 港币 | ||
AUD/CNY | 人民币 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度卢比 | ||
AUD/KRW | 韩元 | ||
AUD/MYR | 马来西亚林吉特 | ||
AUD/PKR | 巴基斯坦卢比 | ||
AUD/TWD | 新台币 | ||
AUD/PHP | 菲律宾比索 | ||
AUD/LKR | 斯里兰卡卢比 | ||
AUD/NPR | 尼泊尔卢比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亚尔 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委内瑞拉玻利瓦尔 | ||
AUD/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101.90 | 101.81 | 101.92 | 101.76 | +0.08% | ||
101.81 | 101.30 | 101.94 | 101.11 | +0.77% | ||
101.04 | 100.96 | 101.72 | 100.60 | 47.71K | +0.47% | |
100.57 | 101.24 | 101.30 | 100.20 | 46.70K | -0.04% | |
100.60 | 99.81 | 101.34 | 99.79 | 60.90K | +0.81% | |
99.80 | 99.88 | 100.35 | 99.15 | 68.75K | -0.05% | |
99.85 | 99.97 | 100.32 | 99.67 | 82.13K | -0.12% | |
99.97 | 99.56 | 100.20 | 99.46 | 63.15K | +1.19% | |
98.79 | 99.81 | 100.13 | 99.14 | 72.69K | -0.30% | |
99.09 | 100.16 | 100.62 | 99.73 | 66.82K | -1.02% | |
100.12 | 101.33 | 101.44 | 99.90 | 55.74K | -0.72% | |
100.84 | 100.72 | 101.58 | 100.53 | 56.64K | +0.10% | |
100.75 | 102.43 | 102.84 | 100.37 | 55.40K | -1.62% | |
102.41 | 102.03 | 102.95 | 101.93 | 45.47K | +0.36% | |
102.04 | 101.71 | 102.28 | 101.39 | 50.51K | +0.39% | |
101.65 | 102.12 | 102.36 | 101.20 | 48.45K | -0.45% | |
102.11 | 101.41 | 102.57 | 101.07 | 45.12K | +0.68% | |
101.41 | 100.27 | 101.44 | 99.48 | 47.57K | +1.81% | |
99.61 | 99.89 | 100.44 | 99.78 | 46.73K | +0.45% | |
99.17 | 100.43 | 100.72 | 99.75 | 36.97K | -0.60% | |
99.77 | 99.78 | 100.60 | 99.76 | 23.81K | +0.59% | |
99.19 | 100.58 | 100.68 | 99.66 | 49.28K | -0.78% | |
99.97 | 100.41 | 100.75 | 99.75 | 44.87K | -0.43% | |
100.40 | 100.52 | 100.98 | 99.95 | 42.75K | -0.12% |