AUD/INR | 印度卢比 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 新西兰元 | ||
AUD/FJD | 斐济元 | ||
AUD/ILS | 以色列谢克尔 | ||
AUD/AED | 阿联酋迪拉姆 | ||
AUD/SAR | 沙特里亚尔 | ||
AUD/BHD | 巴林第纳尔 | ||
AUD/JOD | 约旦第纳尔 | ||
AUD/OMR | 阿曼里亚尔 | ||
AUD/QAR | 卡塔尔里亚尔 | ||
AUD/LBP | 黎巴嫩镑 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波兰兹罗提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麦克朗 | ||
AUD/EUR | 欧元 | ||
AUD/GBP | 英镑 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰岛克朗 | ||
AUD/RUB | 俄罗斯卢布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 罗马尼亚列伊 | ||
AUD/BYN | 白俄罗斯卢布 | ||
AUD/UAH | 乌克兰赫里纳 | ||
AUD/ZAR | 南非兰特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 纳米比亚元 | ||
AUD/KES | 肯尼亚先令 | ||
AUD/EGP | 埃及镑 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 博茨瓦纳普拉 | ||
AUD/XCD | 东加勒比元 | ||
AUD/BBD | 巴巴多斯元 | ||
AUD/JMD | 牙买加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰铢 | ||
AUD/HKD | 港币 | ||
AUD/CNY | 人民币 | ||
AUD/IDR | 印尼盾 | ||
AUD/KRW | 韩元 | ||
AUD/MYR | 马来西亚林吉特 | ||
AUD/PKR | 巴基斯坦卢比 | ||
AUD/TWD | 新台币 | ||
AUD/PHP | 菲律宾比索 | ||
AUD/LKR | 斯里兰卡卢比 | ||
AUD/NPR | 尼泊尔卢比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亚尔 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委内瑞拉玻利瓦尔 | ||
AUD/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
54.125 | 54.041 | 54.389 | 54.013 | +0.22% | ||
54.008 | 53.762 | 54.074 | 53.675 | +0.46% | ||
53.759 | 53.450 | 53.860 | 53.438 | +0.50% | ||
53.491 | 53.658 | 53.687 | 53.196 | -0.25% | ||
53.626 | 53.836 | 53.939 | 53.607 | -0.36% | ||
53.820 | 53.570 | 53.937 | 53.535 | +0.53% | ||
53.536 | 53.798 | 53.835 | 53.453 | -0.44% | ||
53.772 | 54.025 | 54.204 | 53.756 | -0.36% | ||
53.967 | 54.484 | 54.545 | 53.945 | -0.91% | ||
54.460 | 54.299 | 54.616 | 54.227 | +0.29% | ||
54.303 | 55.157 | 55.199 | 54.175 | -1.49% | ||
55.124 | 55.001 | 55.283 | 54.890 | +0.26% | ||
54.983 | 54.817 | 55.069 | 54.646 | +0.35% | ||
54.790 | 54.925 | 55.007 | 54.600 | -0.19% | ||
54.896 | 54.816 | 55.210 | 54.773 | +0.17% | ||
54.803 | 54.294 | 54.875 | 54.218 | +0.92% | ||
54.301 | 54.110 | 54.390 | 54.042 | +0.40% | ||
54.084 | 54.367 | 54.521 | 54.035 | -0.49% | ||
54.353 | 54.330 | 54.478 | 54.221 | +0.09% | ||
54.304 | 54.451 | 54.514 | 54.074 | -0.21% | ||
54.416 | 54.444 | 54.509 | 54.264 | 0.00% | ||
54.417 | 54.549 | 54.675 | 54.408 | -0.22% | ||
54.539 | 54.520 | 54.708 | 54.396 | +0.17% |