| AUD/EGP | 埃及镑 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/MXN | 墨西哥比索 | ||
| AUD/NZD | 新西兰元 | ||
| AUD/FJD | 斐济元 | ||
| AUD/ILS | 以色列谢克尔 | ||
| AUD/AED | 阿联酋迪拉姆 | ||
| AUD/SAR | 沙特里亚尔 | ||
| AUD/BHD | 巴林第纳尔 | ||
| AUD/JOD | 约旦第纳尔 | ||
| AUD/OMR | 阿曼里亚尔 | ||
| AUD/QAR | 卡塔尔里亚尔 | ||
| AUD/LBP | 黎巴嫩镑 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波兰兹罗提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/SEK | 瑞典克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/DKK | 丹麦克朗 | ||
| AUD/EUR | 欧元 | ||
| AUD/GBP | 英镑 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰岛克朗 | ||
| AUD/RUB | 俄罗斯卢布 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 罗马尼亚列伊 | ||
| AUD/BYN | 白俄罗斯卢布 | ||
| AUD/UAH | 乌克兰赫里纳 | ||
| AUD/ZAR | 南非兰特 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 纳米比亚元 | ||
| AUD/KES | 肯尼亚先令 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 博茨瓦纳普拉 | ||
| AUD/XCD | 东加勒比元 | ||
| AUD/BBD | 巴巴多斯元 | ||
| AUD/JMD | 牙买加元 | ||
| AUD/JPY | 日元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/THB | 泰铢 | ||
| AUD/HKD | 港币 | ||
| AUD/CNY | 人民币 | ||
| AUD/IDR | 印尼盾 | ||
| AUD/INR | 印度卢比 | ||
| AUD/KRW | 韩元 | ||
| AUD/MYR | 马来西亚林吉特 | ||
| AUD/PKR | 巴基斯坦卢比 | ||
| AUD/TWD | 新台币 | ||
| AUD/PHP | 菲律宾比索 | ||
| AUD/LKR | 斯里兰卡卢比 | ||
| AUD/NPR | 尼泊尔卢比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亚尔 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委内瑞拉玻利瓦尔 | ||
| AUD/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 31.6507 | 31.6143 | 31.7521 | 31.6143 | +0.25% | ||
| 31.5720 | 31.8150 | 31.8223 | 31.4862 | -0.64% | ||
| 31.7748 | 31.9926 | 32.0047 | 31.7932 | -0.56% | ||
| 31.9522 | 32.1684 | 32.1782 | 31.9684 | -0.52% | ||
| 32.1207 | 32.3601 | 32.4182 | 32.1007 | -0.27% | ||
| 32.2072 | 32.3564 | 32.3758 | 32.2310 | -0.34% | ||
| 32.3181 | 32.4338 | 32.5807 | 32.3130 | -0.22% | ||
| 32.3905 | 32.3478 | 32.5938 | 32.3017 | +0.24% | ||
| 32.3117 | 32.4142 | 32.4646 | 32.2541 | -0.20% | ||
| 32.3756 | 32.5081 | 32.5646 | 32.3735 | -0.46% | ||
| 32.5245 | 32.4480 | 32.6160 | 32.4144 | +0.36% | ||
| 32.4094 | 32.3904 | 32.6400 | 32.3688 | +0.18% | ||
| 32.3519 | 32.4040 | 32.5509 | 32.2943 | -0.04% | ||
| 32.3655 | 32.2881 | 32.4766 | 32.2425 | +0.34% | ||
| 32.2568 | 32.3662 | 32.4418 | 32.2640 | -0.30% | ||
| 32.3547 | 32.2877 | 32.4100 | 32.2109 | +0.36% | ||
| 32.2397 | 32.2779 | 32.3828 | 32.1581 | +0.02% | ||
| 32.2347 | 32.1035 | 32.4290 | 32.0935 | +0.51% | ||
| 32.0701 | 32.1678 | 32.1750 | 31.9576 | -0.19% | ||
| 32.1297 | 32.0265 | 32.3004 | 31.9872 | +0.46% | ||
| 31.9835 | 31.9231 | 32.1129 | 31.7911 | +0.32% | ||
| 31.8827 | 31.9436 | 32.1479 | 31.9004 | -0.06% |