AUD/BWP | 博茨瓦纳普拉 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 新西兰元 | ||
AUD/FJD | 斐济元 | ||
AUD/ILS | 以色列谢克尔 | ||
AUD/AED | 阿联酋迪拉姆 | ||
AUD/SAR | 沙特里亚尔 | ||
AUD/BHD | 巴林第纳尔 | ||
AUD/JOD | 约旦第纳尔 | ||
AUD/OMR | 阿曼里亚尔 | ||
AUD/QAR | 卡塔尔里亚尔 | ||
AUD/LBP | 黎巴嫩镑 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波兰兹罗提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麦克朗 | ||
AUD/EUR | 欧元 | ||
AUD/GBP | 英镑 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰岛克朗 | ||
AUD/RUB | 俄罗斯卢布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 罗马尼亚列伊 | ||
AUD/BYN | 白俄罗斯卢布 | ||
AUD/UAH | 乌克兰赫里纳 | ||
AUD/ZAR | 南非兰特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 纳米比亚元 | ||
AUD/KES | 肯尼亚先令 | ||
AUD/EGP | 埃及镑 | ||
AUD/XOF | 西非法郎 | ||
AUD/XCD | 东加勒比元 | ||
AUD/BBD | 巴巴多斯元 | ||
AUD/JMD | 牙买加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰铢 | ||
AUD/HKD | 港币 | ||
AUD/CNY | 人民币 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度卢比 | ||
AUD/KRW | 韩元 | ||
AUD/MYR | 马来西亚林吉特 | ||
AUD/PKR | 巴基斯坦卢比 | ||
AUD/TWD | 新台币 | ||
AUD/PHP | 菲律宾比索 | ||
AUD/LKR | 斯里兰卡卢比 | ||
AUD/NPR | 尼泊尔卢比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亚尔 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委内瑞拉玻利瓦尔 | ||
AUD/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.0186 | 9.0083 | 9.3224 | 9.0035 | +0.33% | ||
8.9890 | 9.0733 | 9.1298 | 8.9422 | -0.95% | ||
9.0754 | 9.0146 | 9.1145 | 8.9532 | +0.88% | ||
8.9958 | 8.9438 | 9.0878 | 8.9204 | +0.71% | ||
8.9321 | 8.8781 | 9.0340 | 8.8736 | +0.64% | ||
8.8755 | 8.8593 | 9.0038 | 8.7745 | +0.37% | ||
8.8430 | 8.8881 | 8.9391 | 8.8095 | -0.35% | ||
8.8745 | 8.8500 | 8.9294 | 8.8290 | +0.38% | ||
8.8412 | 8.8917 | 8.9899 | 8.7719 | -0.35% | ||
8.8719 | 8.8927 | 8.9648 | 8.8683 | -0.02% | ||
8.8736 | 8.9555 | 8.9651 | 8.8507 | -0.76% | ||
8.9412 | 8.9131 | 8.9781 | 8.8676 | +0.51% | ||
8.8962 | 8.9959 | 9.1184 | 8.8177 | -0.93% | ||
8.9797 | 8.9973 | 9.0396 | 8.9546 | -0.04% | ||
8.9837 | 8.9693 | 9.0185 | 8.9341 | +0.24% | ||
8.9619 | 8.9762 | 8.9994 | 8.9123 | 0.00% | ||
8.9619 | 8.9857 | 9.0357 | 8.9525 | -0.04% | ||
8.9658 | 8.9234 | 9.0097 | 8.8934 | +0.84% | ||
8.8909 | 8.9259 | 8.9498 | 8.8899 | +0.04% | ||
8.8877 | 8.9706 | 8.9960 | 8.9013 | -0.51% | ||
8.9329 | 8.9630 | 8.9932 | 8.9410 | +0.09% | ||
8.9247 | 8.9522 | 8.9918 | 8.9117 | +0.13% | ||
8.9127 | 8.9135 | 8.9836 | 8.8821 | +0.42% | ||
8.8750 | 8.9584 | 9.0069 | 8.9061 | -0.51% |