亚洲货币
乌兹别克斯坦苏姆
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
乌兹别克斯坦苏姆/俄罗斯卢布 |
UZS/RUB |
0.007320 |
0.007323 |
0.007320 |
-0.000003 |
-0.04% |
10:09:39 |
|
欧元/乌兹别克斯坦苏姆 |
EUR/UZS |
13,645.00 |
13,634.00 |
13,610.00 |
-24.00 |
-0.18% |
10:06:33 |
|
美元/乌兹别克斯坦苏姆 |
USD/UZS |
12,663.10 |
12,630.62 |
12,625.00 |
+5.62 |
+0.04% |
10:06:33 |
人民币
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
人民币/丹麦克朗 |
CNY/DKK |
0.9800 |
0.9737 |
0.9727 |
+0.0006 |
+0.06% |
10:06:41 |
|
丹麦克朗/人民币 |
DKK/CNY |
1.0338 |
1.0281 |
1.0271 |
-0.0006 |
-0.06% |
10:06:42 |
|
人民币/瑞士法郎 |
CNY/CHF |
0.1249 |
0.1250 |
0.1247 |
-0.0005 |
-0.38% |
10:09:02 |
|
瑞士法郎/人民币 |
CHF/CNY |
7.9314 |
7.8821 |
7.8723 |
-0.0009 |
-0.01% |
10:06:38 |
|
人民币/捷克克朗 |
CNY/CZK |
3.2522 |
3.2515 |
3.2418 |
-0.0029 |
-0.09% |
10:09:02 |
|
人民币/欧元 |
CNY/EUR |
0.1284 |
0.1285 |
0.1282 |
0.0001 |
0% |
10:09:02 |
|
欧元/人民币 |
EUR/CNY |
7.7878 |
7.8008 |
7.7787 |
-0.0088 |
-0.11% |
10:09:38 |
|
人民币/英镑 |
CNY/GBP |
0.1098 |
0.1098 |
0.1096 |
-0.0001 |
-0.06% |
10:09:02 |
|
英镑/人民币 |
GBP/CNY |
8.9946 |
8.9747 |
8.9676 |
-0.0012 |
-0.01% |
10:06:41 |
|
人民币/匈牙利 福林 |
CNY/HUF |
50.59 |
50.65 |
50.54 |
-0.25 |
-0.48% |
10:09:02 |
|
人民币/冰岛克朗 |
CNY/ISK |
19.35 |
19.32 |
19.27 |
+0.02 |
+0.10% |
10:09:02 |
|
人民币/挪威克朗 |
CNY/NOK |
1.5035 |
1.5057 |
1.5019 |
+0.0022 |
+0.15% |
10:09:02 |
|
挪威克朗/人民币 |
NOK/CNY |
0.6653 |
0.6658 |
0.6642 |
-0.0010 |
-0.15% |
10:09:06 |
|
人民币/波兰兹罗提 |
CNY/PLN |
0.5527 |
0.5538 |
0.5521 |
-0.0022 |
-0.39% |
10:09:02 |
|
波兰兹罗提/人民币 |
PLN/CNY |
1.8111 |
1.8113 |
1.8058 |
+0.0071 |
+0.39% |
10:09:07 |
|
人民币/罗马尼亚列伊 |
CNY/RON |
0.6389 |
0.6390 |
0.6374 |
0.0000 |
0% |
10:09:02 |
|
人民币/俄罗斯卢布 |
CNY/RUB |
12.8095 |
12.8294 |
12.7574 |
+0.0429 |
+0.34% |
10:09:02 |
|
俄罗斯卢布/人民币 |
RUB/CNY |
0.0781 |
0.0784 |
0.0779 |
-0.0003 |
-0.32% |
10:08:09 |
|
人民币/瑞典克朗 |
CNY/SEK |
1.4840 |
1.4843 |
1.4806 |
+0.0011 |
+0.08% |
10:09:02 |
|
瑞典克朗/人民币 |
SEK/CNY |
0.6744 |
0.6754 |
0.6737 |
-0.0006 |
-0.08% |
10:09:09 |
|
人民币/土耳其里拉 |
CNY/TRY |
4.4848 |
4.4958 |
4.4628 |
+0.0125 |
+0.28% |
10:09:03 |
|
土耳其里拉/人民币 |
TRY/CNY |
0.2230 |
0.2241 |
0.2224 |
-0.0006 |
-0.28% |
10:09:10 |
|
人民币/白俄罗斯卢布 |
CNY/BYN |
0.4540 |
0.4537 |
0.4525 |
-0.0011 |
-0.24% |
10:09:13 |
|
人民币/乌克兰赫里纳 |
CNY/UAH |
5.4768 |
5.4384 |
5.4271 |
+0.0052 |
+0.10% |
10:09:13 |
|
人民币/港币 |
CNY/HKD |
1.1016 |
1.1018 |
1.0998 |
-0.0001 |
-0.01% |
10:06:41 |
|
港币/人民币 |
HKD/CNY |
0.9093 |
0.9081 |
0.9073 |
-0.0003 |
-0.03% |
10:06:41 |
|
人民币/日元 |
CNY/JPY |
21.4180 |
21.2999 |
21.2791 |
-0.0208 |
-0.10% |
10:06:41 |
|
日元/人民币 |
JPY/CNY |
0.04730 |
0.04700 |
0.04695 |
0.00000 |
0.00% |
10:06:31 |
|
人民币/印尼盾 |
CNY/IDR |
2,206.47 |
2,202.71 |
2,194.07 |
+2.75 |
+0.13% |
10:09:02 |
|
印尼盾/人民币 |
IDR/CNY |
0.00046 |
0.00046 |
0.00046 |
0.00000 |
0.00% |
10:06:41 |
|
人民币/印度卢比 |
CNY/INR |
11.5465 |
11.5447 |
11.5326 |
+0.0096 |
+0.08% |
10:09:02 |
|
印度卢比/人民币 |
INR/CNY |
0.0858 |
0.0852 |
0.0850 |
0.0000 |
0.00% |
10:06:31 |
|
人民币/韩元 |
CNY/KRW |
186.70 |
186.87 |
186.09 |
-0.42 |
-0.22% |
10:09:02 |
|
韩元/人民币 |
KRW/CNY |
0.0053 |
0.0053 |
0.0052 |
0.0000 |
0.00% |
10:06:41 |
|
人民币/斯里兰卡卢比 |
CNY/LKR |
42.11 |
41.66 |
41.57 |
+0.03 |
+0.08% |
10:09:02 |
|
人民币/马来西亚林吉特 |
CNY/MYR |
0.6546 |
0.6557 |
0.6534 |
-0.0004 |
-0.05% |
10:09:02 |
|
马来西亚林吉特/人民币 |
MYR/CNY |
1.5005 |
1.4921 |
1.4908 |
-0.0009 |
-0.06% |
10:06:42 |
|
人民币/尼泊尔卢比 |
CNY/NPR |
18.71 |
18.49 |
18.45 |
+0.04 |
+0.22% |
10:09:02 |
|
人民币/菲律宾比索 |
CNY/PHP |
7.7858 |
7.7893 |
7.7657 |
-0.0125 |
-0.16% |
10:09:02 |
|
菲律宾比索/人民币 |
PHP/CNY |
0.1285 |
0.1288 |
0.1284 |
+0.0002 |
+0.17% |
10:09:07 |
|
人民币/巴基斯坦卢比 |
CNY/PKR |
38.74 |
38.53 |
38.45 |
+0.06 |
+0.15% |
10:09:02 |
|
人民币/新加坡元 |
CNY/SGD |
0.1869 |
0.1869 |
0.1867 |
0.0000 |
0% |
10:09:03 |
|
新加坡元/人民币 |
SGD/CNY |
5.3012 |
5.2668 |
5.2615 |
+0.0053 |
+0.10% |
10:06:35 |
|
人民币/泰铢 |
CNY/THB |
5.0396 |
5.0550 |
5.0318 |
-0.0079 |
-0.16% |
10:09:03 |
|
泰铢/人民币 |
THB/CNY |
0.1959 |
0.1948 |
0.1947 |
-0.0001 |
-0.05% |
10:06:35 |
|
人民币/新台币 |
CNY/TWD |
4.4295 |
4.4329 |
4.4231 |
-0.0083 |
-0.19% |
10:09:03 |
|
新台币/人民币 |
TWD/CNY |
0.2236 |
0.2223 |
0.2220 |
+0.0001 |
+0.04% |
10:06:35 |
|
人民币/离岸人民币 |
CNY/CNH |
1.0047 |
1.0052 |
1.0040 |
0.0000 |
0% |
10:09:13 |
|
人民币/蒙古图格里克 |
CNY/MNT |
476.42 |
471.08 |
470.58 |
+5.78 |
+1.24% |
10:09:04 |
|
人民币/南非兰特 |
CNY/ZAR |
2.6205 |
2.6664 |
2.6148 |
-0.0466 |
-1.75% |
10:06:41 |
|
南非兰特/人民币 |
ZAR/CNY |
0.3758 |
0.3753 |
0.3752 |
+0.0001 |
+0.03% |
10:06:35 |
|
人民币/埃及镑 |
CNY/EGP |
6.5727 |
6.5745 |
6.5581 |
+0.0301 |
+0.46% |
10:09:02 |
|
人民币/肯尼亚先令 |
CNY/KES |
18.50 |
18.37 |
18.33 |
+0.18 |
+0.97% |
10:09:02 |
|
人民币/摩洛哥迪拉姆 |
CNY/MAD |
1.4481 |
1.4044 |
1.4029 |
+0.0029 |
+0.21% |
10:09:02 |
|
人民币/纳米比亚元 |
CNY/NAD |
2.6175 |
2.6161 |
2.6134 |
+0.0034 |
+0.13% |
10:09:02 |
|
人民币/中非法郎 |
CNY/XAF |
84.31 |
84.31 |
84.13 |
+0.44 |
+0.53% |
10:09:03 |
|
人民币/阿尔及利亚第纳尔 |
CNY/DZD |
18.699 |
18.674 |
18.623 |
+0.073 |
+0.40% |
10:09:40 |
|
人民币/阿联酋迪拉姆 |
CNY/AED |
0.5086 |
0.5086 |
0.5080 |
+0.0006 |
+0.12% |
10:09:02 |
|
阿联酋迪拉姆/人民币 |
AED/CNY |
1.9664 |
1.9684 |
1.9662 |
-0.0015 |
-0.08% |
10:09:39 |
|
人民币/巴林第纳尔 |
CNY/BHD |
0.05266 |
0.05227 |
0.05215 |
+0.00014 |
+0.27% |
10:09:02 |
|
人民币/以色列谢克尔 |
CNY/ILS |
0.5100 |
0.5105 |
0.5067 |
-0.0005 |
-0.09% |
10:09:02 |
|
以色列谢克尔/人民币 |
ILS/CNY |
1.9633 |
1.9736 |
1.9588 |
+0.0018 |
+0.09% |
10:09:04 |
|
人民币/约旦第纳尔 |
CNY/JOD |
0.0985 |
0.0982 |
0.0981 |
+0.0001 |
+0.13% |
10:09:02 |
|
人民币/黎巴嫩镑 |
CNY/LBP |
12,416.82 |
12,417.62 |
12,398.74 |
+23.76 |
+0.19% |
10:09:02 |
|
人民币/阿曼里亚尔 |
CNY/OMR |
0.05358 |
0.05339 |
0.05326 |
+0.00014 |
+0.27% |
10:09:02 |
|
人民币/卡塔尔里亚尔 |
CNY/QAR |
0.5045 |
0.5042 |
0.5036 |
+0.0006 |
+0.12% |
10:09:02 |
|
人民币/沙特里亚尔 |
CNY/SAR |
0.5201 |
0.5196 |
0.5189 |
+0.0009 |
+0.17% |
10:09:02 |
|
沙特里亚尔/人民币 |
SAR/CNY |
1.9246 |
1.9272 |
1.9246 |
-0.0032 |
-0.17% |
10:09:09 |
|
科威特第纳尔/人民币 |
KWD/CNY |
23.4715 |
23.4950 |
23.4700 |
-0.0283 |
-0.12% |
10:09:14 |
|
人民币/阿根廷比索 |
CNY/ARS |
118.8156 |
118.9062 |
118.6403 |
+0.1822 |
+0.15% |
10:09:02 |
|
阿根廷比索/人民币 |
ARS/CNY |
0.0084 |
0.0084 |
0.0084 |
0.0000 |
0.00% |
10:09:04 |
|
人民币/巴西雷亚尔 |
CNY/BRL |
0.6946 |
0.6946 |
0.6939 |
+0.0040 |
+0.59% |
10:09:02 |
|
巴西雷亚尔/人民币 |
BRL/CNY |
1.4398 |
1.4413 |
1.4397 |
-0.0011 |
-0.08% |
10:08:40 |
|
人民币/智利比索 |
CNY/CLP |
135.80 |
135.69 |
135.55 |
+0.18 |
+0.14% |
10:09:02 |
|
人民币/委内瑞拉玻利瓦尔 |
CNY/VES |
5.03 |
5.03 |
5.02 |
0.01 |
0% |
10:09:03 |
|
委内瑞拉玻利瓦尔/人民币 |
VES/CNY |
0.1990 |
0.1992 |
0.1990 |
-0.0002 |
-0.11% |
10:09:11 |
|
人民币/澳大利亚元 |
CNY/AUD |
0.2126 |
0.2127 |
0.2123 |
-0.0006 |
-0.30% |
10:09:02 |
|
澳大利亚元/人民币 |
AUD/CNY |
4.6614 |
4.6334 |
4.6291 |
+0.0018 |
+0.04% |
10:06:29 |
|
人民币/新西兰元 |
CNY/NZD |
0.2320 |
0.2319 |
0.2315 |
-0.0002 |
-0.08% |
10:09:02 |
|
新西兰元/人民币 |
NZD/CNY |
4.2755 |
4.2478 |
4.2439 |
+0.0039 |
+0.09% |
10:06:43 |
|
人民币/巴巴多斯元 |
CNY/BBD |
0.2863 |
0.2799 |
0.2793 |
+0.0005 |
+0.19% |
10:09:02 |
|
人民币/牙买加元 |
CNY/JMD |
21.56 |
21.33 |
21.29 |
+0.04 |
+0.18% |
10:09:02 |
|
人民币/东加勒比元 |
CNY/XCD |
0.3763 |
0.3743 |
0.3739 |
+0.0004 |
+0.11% |
10:09:03 |
|
人民币/加拿大元 |
CNY/CAD |
0.1877 |
0.1877 |
0.1873 |
-0.0006 |
-0.31% |
10:09:02 |
|
加拿大元/人民币 |
CAD/CNY |
5.2852 |
5.2510 |
5.2458 |
+0.0047 |
+0.09% |
10:06:33 |
|
人民币/墨西哥比索 |
CNY/MXN |
2.2974 |
2.3007 |
2.2962 |
+0.0017 |
+0.07% |
10:09:02 |
|
墨西哥比索/人民币 |
MXN/CNY |
0.4354 |
0.4355 |
0.4346 |
-0.0003 |
-0.07% |
10:09:05 |
|
人民币/美元 |
CNY/USD |
0.1385 |
0.1385 |
0.1383 |
+0.0001 |
+0.10% |
10:08:03 |
|
美元/人民币 |
USD/CNY |
7.2210 |
7.2283 |
7.2206 |
-0.0054 |
-0.08% |
10:09:04 |
|
人民币/巴拿马巴波亚 |
CNY/PAB |
0.1418 |
0.1386 |
0.1383 |
+0.0003 |
+0.18% |
10:09:02 |
印尼盾
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
印尼盾/加拿大元 |
IDR/CAD |
0.0001 |
0.0001 |
0.0001 |
0.0000 |
0.00% |
10:06:41 |
|
加拿大元/印尼盾 |
CAD/IDR |
11,757.97 |
11,741.11 |
11,710.65 |
+1.28 |
+0.01% |
10:06:35 |
|
印尼盾/美元 |
IDR/USD |
0.00006301 |
0.00006306 |
0.00006286 |
0.00000000 |
0.00% |
10:06:33 |
|
美元/印尼盾 |
USD/IDR |
15,932.4 |
15,909.3 |
15,858.5 |
+13.4 |
+0.08% |
10:06:39 |
|
墨西哥比索/印尼盾 |
MXN/IDR |
960.68 |
958.99 |
953.81 |
+0.52 |
+0.05% |
10:09:05 |
|
印尼盾/人民币 |
IDR/CNY |
0.00046 |
0.00046 |
0.00046 |
0.00000 |
0.00% |
10:06:41 |
|
人民币/印尼盾 |
CNY/IDR |
2,206.47 |
2,202.71 |
2,194.07 |
+2.75 |
+0.13% |
10:09:02 |
|
印尼盾/印度卢比 |
IDR/INR |
0.005248 |
0.005258 |
0.005240 |
0.000000 |
0.00% |
10:06:31 |
|
印度卢比/印尼盾 |
INR/IDR |
191.12 |
190.83 |
190.19 |
+0.08 |
+0.04% |
10:07:06 |
|
印尼盾/日元 |
IDR/JPY |
0.0096 |
0.0096 |
0.0096 |
0.0000 |
0.00% |
10:06:31 |
|
日元/印尼盾 |
JPY/IDR |
105.28 |
105.12 |
104.75 |
+0.11 |
+0.11% |
10:06:33 |
|
印尼盾/韩元 |
IDR/KRW |
0.0848 |
0.0851 |
0.0846 |
-0.0003 |
-0.35% |
10:06:31 |
|
韩元/印尼盾 |
KRW/IDR |
11.8250 |
11.8209 |
11.7548 |
+0.0330 |
+0.28% |
10:06:41 |
|
印尼盾/泰铢 |
IDR/THB |
0.0023 |
0.0023 |
0.0023 |
0.0000 |
0.00% |
10:06:31 |
|
泰铢/印尼盾 |
THB/IDR |
437.944 |
437.549 |
434.125 |
+1.069 |
+0.25% |
10:06:35 |
|
印尼盾/新台币 |
IDR/TWD |
0.0020 |
0.0020 |
0.0020 |
0.0000 |
0.00% |
10:06:31 |
|
新台币/印尼盾 |
TWD/IDR |
498.324 |
498.065 |
495.423 |
+0.822 |
+0.17% |
10:06:35 |
|
港币/印尼盾 |
HKD/IDR |
2,035.87 |
2,032.94 |
2,026.51 |
+1.54 |
+0.08% |
10:06:43 |
|
马来西亚林吉特/印尼盾 |
MYR/IDR |
3,372.29 |
3,370.26 |
3,347.83 |
+8.20 |
+0.24% |
10:06:43 |
|
新加坡元/印尼盾 |
SGD/IDR |
11,807.03 |
11,791.39 |
11,745.60 |
+15.48 |
+0.13% |
10:06:46 |
|
菲律宾比索/印尼盾 |
PHP/IDR |
283.61 |
283.42 |
282.02 |
+0.81 |
+0.29% |
10:07:09 |
|
巴基斯坦卢比/印尼盾 |
PKR/IDR |
57.26 |
57.18 |
57.00 |
-0.02 |
-0.04% |
10:07:09 |
|
印尼盾/欧元 |
IDR/EUR |
0.00006 |
0.00006 |
0.00006 |
0.00000 |
0.00% |
10:06:33 |
|
欧元/印尼盾 |
EUR/IDR |
17,354.0 |
17,306.0 |
17,124.0 |
-182.0 |
-1.05% |
10:06:31 |
|
印尼盾/英镑 |
IDR/GBP |
0.00005 |
0.00005 |
0.00005 |
0.00000 |
0.00% |
10:06:40 |
|
英镑/印尼盾 |
GBP/IDR |
20,099.8 |
20,085.8 |
20,010.1 |
-0.6 |
-0.00% |
10:06:29 |
|
印尼盾/瑞士法郎 |
IDR/CHF |
0.00006 |
0.00006 |
0.00006 |
0.00000 |
0.00% |
10:06:40 |
|
瑞士法郎/印尼盾 |
CHF/IDR |
17,673.21 |
17,643.67 |
17,577.02 |
+16.82 |
+0.10% |
10:06:39 |
|
丹麦克朗/印尼盾 |
DKK/IDR |
2,303.12 |
2,298.98 |
2,290.87 |
+0.82 |
+0.04% |
10:09:03 |
|
匈牙利 福林/印尼盾 |
HUF/IDR |
43.63 |
43.54 |
43.34 |
+0.27 |
+0.61% |
10:07:05 |
|
冰岛克朗/印尼盾 |
ISK/IDR |
114.30 |
114.10 |
113.68 |
+0.06 |
+0.06% |
10:07:06 |
|
挪威克朗/印尼盾 |
NOK/IDR |
1,467.90 |
1,465.04 |
1,458.58 |
-0.40 |
-0.03% |
10:09:06 |
|
波兰兹罗提/印尼盾 |
PLN/IDR |
3,995.94 |
3,985.34 |
3,965.94 |
+20.49 |
+0.52% |
10:09:07 |
|
俄罗斯卢布/印尼盾 |
RUB/IDR |
172.25 |
172.31 |
171.28 |
-0.36 |
-0.21% |
10:09:08 |
|
瑞典克朗/印尼盾 |
SEK/IDR |
1,488.01 |
1,485.79 |
1,480.23 |
+0.72 |
+0.05% |
10:09:09 |
|
土耳其里拉/印尼盾 |
TRY/IDR |
492.10 |
493.11 |
488.21 |
-0.76 |
-0.15% |
10:09:11 |
|
印尼盾/澳大利亚元 |
IDR/AUD |
0.00010 |
0.00010 |
0.00010 |
0.00000 |
0.00% |
10:06:29 |
|
澳大利亚元/印尼盾 |
AUD/IDR |
10,378.68 |
10,366.39 |
10,327.75 |
+3.42 |
+0.03% |
10:06:29 |
|
新西兰元/印尼盾 |
NZD/IDR |
9,514.83 |
9,499.52 |
9,468.03 |
+2.95 |
+0.03% |
10:06:44 |
|
南非兰特/印尼盾 |
ZAR/IDR |
842.71 |
842.20 |
836.99 |
+2.05 |
+0.24% |
10:06:37 |
|
阿联酋迪拉姆/印尼盾 |
AED/IDR |
4,319.00 |
4,318.00 |
4,317.00 |
+1.50 |
+0.03% |
10:09:39 |
|
以色列谢克尔/印尼盾 |
ILS/IDR |
4,331.87 |
4,337.08 |
4,311.42 |
+9.42 |
+0.22% |
10:09:04 |
|
沙特里亚尔/印尼盾 |
SAR/IDR |
4,246.51 |
4,240.36 |
4,228.28 |
-1.81 |
-0.04% |
10:07:12 |
|
阿根廷比索/印尼盾 |
ARS/IDR |
18.50 |
18.49 |
18.49 |
+0.00 |
+0.00% |
28/03 |
|
巴西雷亚尔/印尼盾 |
BRL/IDR |
3,162.32 |
3,162.18 |
3,160.67 |
+0.71 |
+0.02% |
10:09:40 |
|
智利比索/印尼盾 |
CLP/IDR |
16.26 |
16.24 |
16.19 |
-0.00 |
-0.01% |
10:07:03 |
|
委内瑞拉玻利瓦尔/印尼盾 |
VES/IDR |
439.05 |
438.41 |
437.01 |
+0.29 |
+0.07% |
10:07:15 |
印度卢比
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
印度卢比/人民币 |
INR/CNY |
0.0858 |
0.0852 |
0.0850 |
0.0000 |
0.00% |
10:06:31 |
|
人民币/印度卢比 |
CNY/INR |
11.5465 |
11.5447 |
11.5326 |
+0.0096 |
+0.08% |
10:09:02 |
|
印度卢比/日元 |
INR/JPY |
1.8142 |
1.8151 |
1.8100 |
-0.0011 |
-0.06% |
10:06:31 |
|
日元/印度卢比 |
JPY/INR |
55.1028 |
55.1479 |
55.0391 |
+0.0250 |
+0.05% |
10:09:33 |
|
印度卢比/韩元 |
INR/KRW |
16.1764 |
16.2027 |
16.1430 |
-0.0294 |
-0.18% |
10:06:31 |
|
韩元/印度卢比 |
KRW/INR |
0.0619 |
0.0619 |
0.0617 |
+0.0001 |
+0.16% |
10:06:41 |
|
印度卢比/巴基斯坦卢比 |
INR/PKR |
3.3401 |
3.3347 |
3.3338 |
+0.0009 |
+0.03% |
10:06:31 |
|
巴基斯坦卢比/印度卢比 |
PKR/INR |
0.2997 |
0.3001 |
0.2996 |
-0.0002 |
-0.08% |
10:08:08 |
|
印度卢比/泰铢 |
INR/THB |
0.4462 |
0.4377 |
0.4368 |
-0.0003 |
-0.07% |
10:06:31 |
|
泰铢/印度卢比 |
THB/INR |
2.2918 |
2.2941 |
2.2822 |
+0.0035 |
+0.15% |
10:06:35 |
|
印度卢比/新台币 |
INR/TWD |
0.3837 |
0.3842 |
0.3828 |
-0.0003 |
-0.08% |
10:06:31 |
|
新台币/印度卢比 |
TWD/INR |
2.6077 |
2.6122 |
2.6029 |
+0.0018 |
+0.07% |
10:06:37 |
|
印度卢比/港币 |
INR/HKD |
0.0939 |
0.0939 |
0.0938 |
0.0001 |
0% |
10:07:06 |
|
港币/印度卢比 |
HKD/INR |
10.6634 |
10.6539 |
10.6491 |
+0.0013 |
+0.01% |
10:06:45 |
|
印度卢比/印尼盾 |
INR/IDR |
191.12 |
190.83 |
190.19 |
+0.08 |
+0.04% |
10:07:06 |
|
印尼盾/印度卢比 |
IDR/INR |
0.005248 |
0.005258 |
0.005240 |
0.000000 |
0.00% |
10:06:31 |
|
印度卢比/菲律宾比索 |
INR/PHP |
0.6744 |
0.6748 |
0.6728 |
-0.0016 |
-0.24% |
10:07:06 |
|
菲律宾比索/印度卢比 |
PHP/INR |
1.4841 |
1.4864 |
1.4819 |
+0.0036 |
+0.24% |
10:07:09 |
|
印度卢比/斯里兰卡卢比 |
INR/LKR |
3.6472 |
3.6088 |
3.6027 |
+0.0006 |
+0.02% |
10:08:06 |
|
印度卢比/马来西亚林吉特 |
INR/MYR |
0.05670 |
0.05683 |
0.05662 |
-0.00008 |
-0.14% |
10:08:06 |
|
马来西亚林吉特/印度卢比 |
MYR/INR |
17.6924 |
17.5320 |
17.4978 |
-0.0040 |
-0.02% |
10:06:43 |
|
印度卢比/尼泊尔卢比 |
INR/NPR |
1.6206 |
1.6019 |
1.5993 |
+0.0026 |
+0.16% |
10:08:06 |
|
印度卢比/哈萨克斯坦坚戈 |
INR/KZT |
5.3581 |
5.3802 |
5.3523 |
-0.0129 |
-0.24% |
10:09:39 |
|
新加坡元/印度卢比 |
SGD/INR |
61.903 |
61.816 |
61.732 |
+0.027 |
+0.04% |
10:06:35 |
|
印度卢比/智利比索 |
INR/CLP |
11.76 |
11.76 |
11.75 |
0.01 |
0% |
10:08:06 |
|
印度卢比/巴西雷亚尔 |
INR/BRL |
0.06017 |
0.06017 |
0.06013 |
+0.00031 |
+0.52% |
10:08:15 |
|
巴西雷亚尔/印度卢比 |
BRL/INR |
16.63 |
16.63 |
16.62 |
-0.00 |
-0.00% |
10:09:40 |
|
阿根廷比索/印度卢比 |
ARS/INR |
0.10 |
0.10 |
0.10 |
0.00 |
0.13% |
10:09:30 |
|
委内瑞拉玻利瓦尔/印度卢比 |
VES/INR |
2.30 |
2.30 |
2.30 |
-0.00 |
-0.05% |
10:08:13 |
|
印度卢比/捷克克朗 |
INR/CZK |
0.2817 |
0.2818 |
0.2809 |
-0.0005 |
-0.17% |
10:07:06 |
|
印度卢比/丹麦克朗 |
INR/DKK |
0.08299 |
0.08309 |
0.08288 |
0.00001 |
0% |
10:09:04 |
|
丹麦克朗/印度卢比 |
DKK/INR |
12.0524 |
12.0691 |
12.0359 |
-0.0080 |
-0.07% |
10:06:44 |
|
印度卢比/匈牙利 福林 |
INR/HUF |
4.3825 |
4.3885 |
4.3795 |
-0.0250 |
-0.57% |
10:07:06 |
|
匈牙利 福林/印度卢比 |
HUF/INR |
0.2283 |
0.2283 |
0.2279 |
+0.0013 |
+0.57% |
10:07:05 |
|
印度卢比/冰岛克朗 |
INR/ISK |
1.6757 |
1.6743 |
1.6700 |
-0.0002 |
-0.01% |
10:07:06 |
|
冰岛克朗/印度卢比 |
ISK/INR |
0.5981 |
0.5988 |
0.5973 |
0.0001 |
0% |
10:07:06 |
|
印度卢比/挪威克朗 |
INR/NOK |
0.1302 |
0.1305 |
0.1301 |
0.0001 |
0% |
10:09:04 |
|
挪威克朗/印度卢比 |
NOK/INR |
7.6825 |
7.6940 |
7.5794 |
+0.0019 |
+0.02% |
10:06:33 |
|
印度卢比/俄罗斯卢布 |
INR/RUB |
1.1096 |
1.1118 |
1.1055 |
+0.0028 |
+0.25% |
10:09:04 |
|
俄罗斯卢布/印度卢比 |
RUB/INR |
0.9014 |
0.9046 |
0.8995 |
-0.0023 |
-0.25% |
10:09:08 |
|
印度卢比/瑞典克朗 |
INR/SEK |
0.1285 |
0.1286 |
0.1283 |
-0.0000 |
-0.01% |
10:09:04 |
|
瑞典克朗/印度卢比 |
SEK/INR |
7.7956 |
7.7971 |
7.7744 |
+0.0025 |
+0.03% |
10:06:33 |
|
印度卢比/土耳其里拉 |
INR/TRY |
0.38847 |
0.38973 |
0.38681 |
+0.00076 |
+0.20% |
10:09:04 |
|
土耳其里拉/印度卢比 |
TRY/INR |
2.58 |
2.59 |
2.57 |
-0.01 |
-0.20% |
10:09:11 |
|
印度卢比/欧元 |
INR/EUR |
0.01113 |
0.01112 |
0.01112 |
-0.00001 |
-0.07% |
9:58:14 |
|
欧元/印度卢比 |
EUR/INR |
90.0280 |
89.9480 |
89.9196 |
+0.0080 |
+0.01% |
10:06:39 |
|
印度卢比/英镑 |
INR/GBP |
0.00951 |
0.00951 |
0.00950 |
-0.00002 |
-0.17% |
10:07:17 |
|
英镑/印度卢比 |
GBP/INR |
105.182 |
105.325 |
105.132 |
-0.083 |
-0.08% |
10:06:29 |
|
印度卢比/罗马尼亚列伊 |
INR/RON |
0.0554 |
0.0554 |
0.0552 |
+0.0002 |
+0.28% |
10:09:38 |
|
瑞士法郎/印度卢比 |
CHF/INR |
93.518 |
92.662 |
92.441 |
+0.048 |
+0.05% |
10:06:39 |
|
波兰兹罗提/印度卢比 |
PLN/INR |
20.91 |
20.91 |
20.84 |
+0.10 |
+0.48% |
10:09:07 |
|
印度卢比/埃及镑 |
INR/EGP |
0.5693 |
0.5697 |
0.5683 |
+0.0022 |
+0.38% |
10:07:06 |
|
印度卢比/肯尼亚先令 |
INR/KES |
1.6028 |
1.5910 |
1.5887 |
+0.0141 |
+0.90% |
10:08:06 |
|
印度卢比/摩洛哥迪拉姆 |
INR/MAD |
0.1254 |
0.1217 |
0.1216 |
+0.0001 |
+0.12% |
10:08:06 |
|
印度卢比/纳米比亚元 |
INR/NAD |
0.2267 |
0.2266 |
0.2265 |
0.0001 |
0% |
10:08:06 |
|
印度卢比/中非法郎 |
INR/XAF |
7.3025 |
7.3037 |
7.2917 |
+0.0328 |
+0.45% |
10:08:06 |
|
印度卢比/西非法郎 |
INR/XOF |
7.3026 |
7.3038 |
7.2482 |
+0.0330 |
+0.45% |
10:08:06 |
|
印度卢比/南非兰特 |
INR/ZAR |
0.2268 |
0.2273 |
0.2267 |
-0.0022 |
-0.95% |
10:09:04 |
|
南非兰特/印度卢比 |
ZAR/INR |
4.4099 |
4.4141 |
4.3990 |
+0.0063 |
+0.14% |
10:06:37 |
|
印度卢比/牙买加元 |
INR/JMD |
1.8677 |
1.8480 |
1.8449 |
+0.0022 |
+0.12% |
10:08:06 |
|
印度卢比/黎巴嫩镑 |
INR/LBP |
1,075.54 |
1,076.37 |
1,074.45 |
+1.17 |
+0.11% |
10:08:06 |
|
印度卢比/以色列谢克尔 |
INR/ILS |
0.04417 |
0.04423 |
0.04392 |
-0.00008 |
-0.19% |
10:08:06 |
|
以色列谢克尔/印度卢比 |
ILS/INR |
22.67 |
22.77 |
22.61 |
+0.04 |
+0.17% |
10:09:04 |
|
阿联酋迪拉姆/印度卢比 |
AED/INR |
22.70 |
22.71 |
22.69 |
-0.00 |
-0.00% |
10:09:39 |
|
沙特里亚尔/印度卢比 |
SAR/INR |
22.22 |
22.24 |
22.22 |
-0.02 |
-0.08% |
10:08:09 |
|
巴林第纳尔/印度卢比 |
BHD/INR |
220.8893 |
221.2675 |
220.8202 |
-0.4247 |
-0.19% |
10:08:47 |
|
印度卢比/墨西哥比索 |
INR/MXN |
0.1990 |
0.1995 |
0.1989 |
-0.0000 |
-0.02% |
10:09:04 |
|
墨西哥比索/印度卢比 |
MXN/INR |
5.0272 |
5.0269 |
5.0127 |
+0.0006 |
+0.01% |
10:09:05 |
|
印度卢比/美元 |
INR/USD |
0.01200 |
0.01200 |
0.01199 |
0.00001 |
0% |
10:08:15 |
|
美元/印度卢比 |
USD/INR |
83.374 |
83.434 |
83.348 |
-0.009 |
-0.01% |
10:06:46 |
|
印度卢比/加拿大元 |
INR/CAD |
1.6263 |
1.6267 |
1.6227 |
+0.0024 |
+0.15% |
10:09:35 |
|
加拿大元/印度卢比 |
CAD/INR |
61.637 |
61.626 |
61.572 |
+0.006 |
+0.01% |
10:06:35 |
|
澳大利亚元/印度卢比 |
AUD/INR |
54.377 |
54.355 |
54.318 |
+0.002 |
+0.00% |
10:06:29 |
|
新西兰元/印度卢比 |
NZD/INR |
49.844 |
49.860 |
49.790 |
+0.005 |
+0.01% |
10:06:44 |
吉尔吉斯斯坦索姆
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
吉尔吉斯斯坦索姆/俄罗斯卢布 |
KGS/RUB |
1.0334 |
1.0333 |
1.0333 |
+0.0005 |
+0.04% |
10:03:31 |
|
俄罗斯卢布/吉尔吉斯斯坦索姆 |
RUB/KGS |
0.9678 |
0.9713 |
0.9659 |
+0.0035 |
+0.36% |
10:09:39 |
|
美元/吉尔吉斯斯坦索姆 |
USD/KGS |
89.4710 |
89.5100 |
89.4710 |
-0.0390 |
-0.04% |
10:06:46 |
哈萨克斯坦坚戈
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
哈萨克斯坦坚戈/俄罗斯卢布 |
KZT/RUB |
0.2072 |
0.2075 |
0.2061 |
+0.0010 |
+0.49% |
10:09:13 |
|
俄罗斯卢布/哈萨克斯坦坚戈 |
RUB/KZT |
4.8273 |
4.8530 |
4.8196 |
-0.0238 |
-0.49% |
10:09:13 |
|
哈萨克斯坦坚戈/土耳其里拉 |
KZT/TRY |
0.07254 |
0.07260 |
0.07202 |
+0.00055 |
+0.76% |
10:09:39 |
|
土耳其里拉/哈萨克斯坦坚戈 |
TRY/KZT |
13.792 |
13.885 |
13.774 |
-0.036 |
-0.26% |
10:09:39 |
|
欧元/哈萨克斯坦坚戈 |
EUR/KZT |
481.550 |
483.900 |
480.815 |
-1.615 |
-0.33% |
10:09:40 |
|
英镑/哈萨克斯坦坚戈 |
GBP/KZT |
563.480 |
566.435 |
562.705 |
-1.950 |
-0.34% |
10:09:40 |
|
乌克兰赫里纳/哈萨克斯坦坚戈 |
UAH/KZT |
11.3705 |
11.4282 |
11.3616 |
-0.0287 |
-0.25% |
10:08:15 |
|
美元/哈萨克斯坦坚戈 |
USD/KZT |
446.500 |
448.495 |
446.150 |
-1.330 |
-0.30% |
10:09:40 |
|
印度卢比/哈萨克斯坦坚戈 |
INR/KZT |
5.3581 |
5.3802 |
5.3523 |
-0.0129 |
-0.24% |
10:09:39 |
塔吉克斯坦索莫尼
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
索莫尼/俄罗斯卢布 |
TJS/RUB |
8.4332 |
8.4409 |
8.4322 |
-0.0168 |
-0.20% |
8:59:52 |
|
欧元/索莫尼 |
EUR/TJS |
11.9390 |
11.8380 |
11.8140 |
-0.0240 |
-0.20% |
10:06:46 |
|
美元/索莫尼 |
USD/TJS |
11.0799 |
10.9639 |
10.9526 |
+0.0113 |
+0.10% |
10:06:29 |
孟加拉国塔卡
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/孟加拉国塔卡 |
EUR/BDT |
118.635 |
118.464 |
118.173 |
+0.226 |
+0.19% |
10:09:38 |
|
英镑/孟加拉国塔卡 |
GBP/BDT |
140.766 |
138.657 |
138.481 |
+0.177 |
+0.13% |
10:06:39 |
|
美元/孟加拉国塔卡 |
USD/BDT |
111.513 |
109.843 |
109.730 |
+0.113 |
+0.10% |
10:06:35 |
尼泊尔卢比
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/尼泊尔卢比 |
EUR/NPR |
145.571 |
144.290 |
143.871 |
-0.419 |
-0.29% |
10:06:45 |
|
瑞士法郎/尼泊尔卢比 |
CHF/NPR |
149.85 |
148.22 |
147.76 |
+0.91 |
+0.62% |
10:09:03 |
|
丹麦克朗/尼泊尔卢比 |
DKK/NPR |
19.53 |
19.30 |
19.27 |
+0.03 |
+0.14% |
10:09:04 |
|
匈牙利 福林/尼泊尔卢比 |
HUF/NPR |
0.3700 |
0.3657 |
0.3647 |
+0.0027 |
+0.73% |
10:07:05 |
|
冰岛克朗/尼泊尔卢比 |
ISK/NPR |
0.9692 |
0.9579 |
0.9563 |
+0.0017 |
+0.17% |
10:07:07 |
|
挪威克朗/尼泊尔卢比 |
NOK/NPR |
12.45 |
12.31 |
12.27 |
+0.01 |
+0.10% |
10:09:06 |
|
波兰兹罗提/尼泊尔卢比 |
PLN/NPR |
33.88 |
33.49 |
33.36 |
+0.21 |
+0.64% |
10:09:08 |
|
俄罗斯卢布/尼泊尔卢比 |
RUB/NPR |
1.4606 |
1.4490 |
1.4407 |
-0.0013 |
-0.09% |
10:09:08 |
|
瑞典克朗/尼泊尔卢比 |
SEK/NPR |
12.62 |
12.47 |
12.45 |
+0.02 |
+0.13% |
10:09:09 |
|
土耳其里拉/尼泊尔卢比 |
TRY/NPR |
4.17 |
4.14 |
4.11 |
-0.00 |
-0.04% |
10:09:11 |
|
英镑/尼泊尔卢比 |
GBP/NPR |
170.431 |
168.605 |
168.315 |
+0.485 |
+0.29% |
10:07:18 |
|
美元/尼泊尔卢比 |
USD/NPR |
135.094 |
133.517 |
133.381 |
+0.136 |
+0.10% |
10:06:46 |
|
加拿大元/尼泊尔卢比 |
CAD/NPR |
99.70 |
98.63 |
98.46 |
+0.55 |
+0.56% |
10:09:02 |
|
墨西哥比索/尼泊尔卢比 |
MXN/NPR |
8.1458 |
8.0512 |
8.0220 |
+0.0139 |
+0.17% |
10:09:05 |
|
阿联酋迪拉姆/尼泊尔卢比 |
AED/NPR |
36.79 |
36.36 |
36.32 |
+0.04 |
+0.11% |
9:38:01 |
|
以色列谢克尔/尼泊尔卢比 |
ILS/NPR |
36.73 |
36.48 |
36.21 |
+0.12 |
+0.33% |
10:08:05 |
|
沙特里亚尔/尼泊尔卢比 |
SAR/NPR |
36.01 |
35.60 |
35.56 |
+0.03 |
+0.07% |
9:51:11 |
|
阿根廷比索/尼泊尔卢比 |
ARS/NPR |
0.16 |
0.16 |
0.16 |
0.00 |
0.00% |
28/03 |
|
巴西雷亚尔/尼泊尔卢比 |
BRL/NPR |
26.94 |
26.62 |
26.59 |
-0.09 |
-0.35% |
8:19:02 |
|
委内瑞拉玻利瓦尔/尼泊尔卢比 |
VES/NPR |
3.72 |
3.68 |
3.68 |
0.00 |
0% |
8:56:16 |
|
澳大利亚元/尼泊尔卢比 |
AUD/NPR |
86.95 |
87.08 |
86.80 |
-0.01 |
-0.01% |
10:09:40 |
|
新西兰元/尼泊尔卢比 |
NZD/NPR |
80.68 |
79.80 |
79.63 |
+0.27 |
+0.34% |
10:01:09 |
|
人民币/尼泊尔卢比 |
CNY/NPR |
18.71 |
18.49 |
18.45 |
+0.04 |
+0.22% |
10:09:02 |
|
港币/尼泊尔卢比 |
HKD/NPR |
17.2628 |
17.0649 |
17.0395 |
+0.0139 |
+0.08% |
10:07:05 |
|
印度卢比/尼泊尔卢比 |
INR/NPR |
1.6206 |
1.6019 |
1.5993 |
+0.0026 |
+0.16% |
10:08:06 |
|
日元/尼泊尔卢比 |
JPY/NPR |
0.8927 |
0.8826 |
0.8804 |
+0.0017 |
+0.19% |
10:08:06 |
|
菲律宾比索/尼泊尔卢比 |
PHP/NPR |
2.4048 |
2.3805 |
2.3715 |
+0.0096 |
+0.41% |
10:07:09 |
|
巴基斯坦卢比/尼泊尔卢比 |
PKR/NPR |
0.4856 |
0.4799 |
0.4799 |
+0.0004 |
+0.08% |
8:47:11 |
|
新加坡元/尼泊尔卢比 |
SGD/NPR |
100.11 |
98.98 |
98.79 |
+0.23 |
+0.23% |
10:09:10 |
|
泰铢/尼泊尔卢比 |
THB/NPR |
3.7134 |
3.6739 |
3.6518 |
+0.0147 |
+0.40% |
10:07:13 |
|
新台币/尼泊尔卢比 |
TWD/NPR |
4.2254 |
4.1786 |
4.1634 |
+0.0180 |
+0.43% |
10:07:15 |
|
南非兰特/尼泊尔卢比 |
ZAR/NPR |
7.15 |
7.06 |
7.04 |
+0.08 |
+1.12% |
10:09:12 |
巴基斯坦卢比
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
巴基斯坦卢比/智利比索 |
PKR/CLP |
3.5244 |
3.5250 |
3.5215 |
-0.0010 |
-0.03% |
8:54:10 |
|
阿根廷比索/巴基斯坦卢比 |
ARS/PKR |
0.32 |
0.33 |
0.32 |
0.00 |
0.00% |
9:08:19 |
|
巴西雷亚尔/巴基斯坦卢比 |
BRL/PKR |
55.43 |
55.54 |
55.40 |
+0.06 |
+0.10% |
10:09:00 |
|
委内瑞拉玻利瓦尔/巴基斯坦卢比 |
VES/PKR |
7.71 |
7.67 |
7.66 |
0.00 |
0% |
8:54:17 |
|
巴基斯坦卢比/捷克克朗 |
PKR/CZK |
0.0844 |
0.0844 |
0.0843 |
-0.0001 |
-0.16% |
10:07:09 |
|
巴基斯坦卢比/匈牙利 福林 |
PKR/HUF |
1.3131 |
1.3158 |
1.3122 |
-0.0086 |
-0.65% |
10:07:09 |
|
匈牙利 福林/巴基斯坦卢比 |
HUF/PKR |
0.7660 |
0.7621 |
0.7600 |
+0.0050 |
+0.66% |
10:07:05 |
|
巴基斯坦卢比/冰岛克朗 |
PKR/ISK |
0.5021 |
0.5018 |
0.5010 |
-0.0005 |
-0.10% |
10:07:09 |
|
冰岛克朗/巴基斯坦卢比 |
ISK/PKR |
2.0067 |
1.9961 |
1.9928 |
+0.0020 |
+0.10% |
10:07:06 |
|
巴基斯坦卢比/俄罗斯卢布 |
PKR/RUB |
0.3324 |
0.3331 |
0.3312 |
+0.0006 |
+0.17% |
10:09:07 |
|
俄罗斯卢布/巴基斯坦卢比 |
RUB/PKR |
3.0241 |
3.0195 |
3.0021 |
-0.0051 |
-0.17% |
10:09:09 |
|
欧元/巴基斯坦卢比 |
EUR/PKR |
299.823 |
300.193 |
299.228 |
+0.224 |
+0.07% |
10:09:38 |
|
英镑/巴基斯坦卢比 |
GBP/PKR |
350.836 |
351.701 |
350.564 |
+0.225 |
+0.06% |
10:09:35 |
|
瑞士法郎/巴基斯坦卢比 |
CHF/PKR |
310.25 |
308.86 |
307.91 |
+1.67 |
+0.54% |
10:09:03 |
|
丹麦克朗/巴基斯坦卢比 |
DKK/PKR |
40.43 |
40.22 |
40.16 |
+0.03 |
+0.06% |
10:09:04 |
|
挪威克朗/巴基斯坦卢比 |
NOK/PKR |
25.77 |
25.65 |
25.56 |
0.01 |
0% |
10:09:06 |
|
波兰兹罗提/巴基斯坦卢比 |
PLN/PKR |
70.15 |
69.79 |
69.51 |
+0.39 |
+0.56% |
10:09:08 |
|
瑞典克朗/巴基斯坦卢比 |
SEK/PKR |
26.12 |
25.99 |
25.94 |
+0.02 |
+0.08% |
10:09:09 |
|
土耳其里拉/巴基斯坦卢比 |
TRY/PKR |
8.64 |
8.63 |
8.55 |
-0.01 |
-0.12% |
10:09:11 |
|
巴基斯坦卢比/印度卢比 |
PKR/INR |
0.2997 |
0.3001 |
0.2996 |
-0.0002 |
-0.08% |
10:08:08 |
|
印度卢比/巴基斯坦卢比 |
INR/PKR |
3.3401 |
3.3347 |
3.3338 |
+0.0009 |
+0.03% |
10:06:31 |
|
巴基斯坦卢比/日元 |
PKR/JPY |
0.5440 |
0.5450 |
0.5437 |
-0.0007 |
-0.13% |
10:08:08 |
|
日元/巴基斯坦卢比 |
JPY/PKR |
1.8411 |
1.8381 |
1.8369 |
+0.0012 |
+0.07% |
10:06:35 |
|
巴基斯坦卢比/韩元 |
PKR/KRW |
4.85 |
4.86 |
4.83 |
-0.01 |
-0.28% |
10:09:07 |
|
巴基斯坦卢比/菲律宾比索 |
PKR/PHP |
0.2021 |
0.2024 |
0.2016 |
-0.0006 |
-0.32% |
10:07:09 |
|
菲律宾比索/巴基斯坦卢比 |
PHP/PKR |
4.9791 |
4.9605 |
4.9419 |
+0.0162 |
+0.33% |
10:07:09 |
|
巴基斯坦卢比/印尼盾 |
PKR/IDR |
57.26 |
57.18 |
57.00 |
-0.02 |
-0.04% |
10:07:09 |
|
巴基斯坦卢比/泰铢 |
PKR/THB |
0.1308 |
0.1314 |
0.1306 |
-0.0004 |
-0.32% |
10:07:10 |
|
泰铢/巴基斯坦卢比 |
THB/PKR |
7.6349 |
7.6423 |
7.6226 |
-0.0197 |
-0.26% |
10:06:35 |
|
巴基斯坦卢比/斯里兰卡卢比 |
PKR/LKR |
1.0928 |
1.0811 |
1.0810 |
-0.0008 |
-0.07% |
8:47:11 |
|
巴基斯坦卢比/尼泊尔卢比 |
PKR/NPR |
0.4856 |
0.4799 |
0.4799 |
+0.0004 |
+0.08% |
8:47:11 |
|
港币/巴基斯坦卢比 |
HKD/PKR |
35.5768 |
35.5278 |
35.5193 |
-0.0085 |
-0.02% |
10:06:37 |
|
马来西亚林吉特/巴基斯坦卢比 |
MYR/PKR |
58.8210 |
58.8266 |
58.6837 |
-0.1007 |
-0.17% |
10:06:43 |
|
新加坡元/巴基斯坦卢比 |
SGD/PKR |
206.283 |
206.210 |
205.950 |
-0.260 |
-0.13% |
10:06:46 |
|
新台币/巴基斯坦卢比 |
TWD/PKR |
8.7069 |
8.6929 |
8.6888 |
+0.0040 |
+0.05% |
10:06:37 |
|
人民币/巴基斯坦卢比 |
CNY/PKR |
38.74 |
38.53 |
38.45 |
+0.06 |
+0.15% |
10:09:02 |
|
巴基斯坦卢比/中非法郎 |
PKR/XAF |
2.1880 |
2.1880 |
2.1879 |
+0.0080 |
+0.37% |
8:47:11 |
|
巴基斯坦卢比/肯尼亚先令 |
PKR/KES |
0.4802 |
0.4767 |
0.4766 |
-0.0001 |
-0.01% |
9:49:08 |
|
巴基斯坦卢比/西非法郎 |
PKR/XOF |
2.1880 |
2.1880 |
2.1749 |
+0.0080 |
+0.37% |
8:47:11 |
|
埃及镑/巴基斯坦卢比 |
EGP/PKR |
5.8734 |
5.8828 |
5.8639 |
-0.0189 |
-0.32% |
10:06:35 |
|
南非兰特/巴基斯坦卢比 |
ZAR/PKR |
14.7187 |
14.7249 |
14.6802 |
+0.0037 |
+0.03% |
10:06:37 |
|
巴基斯坦卢比/牙买加元 |
PKR/JMD |
0.5596 |
0.5536 |
0.5536 |
+0.0002 |
+0.04% |
8:47:11 |
|
巴基斯坦卢比/黎巴嫩镑 |
PKR/LBP |
322.26 |
322.83 |
322.12 |
+0.08 |
+0.02% |
8:47:11 |
|
阿联酋迪拉姆/巴基斯坦卢比 |
AED/PKR |
75.7984 |
75.6759 |
75.6214 |
+0.0380 |
+0.05% |
10:06:46 |
|
巴林第纳尔/巴基斯坦卢比 |
BHD/PKR |
738.530 |
737.487 |
737.336 |
-0.151 |
-0.02% |
10:06:31 |
|
科威特第纳尔/巴基斯坦卢比 |
KWD/PKR |
904.954 |
903.550 |
903.491 |
-0.059 |
-0.01% |
10:06:42 |
|
阿曼里亚尔/巴基斯坦卢比 |
OMR/PKR |
723.176 |
722.072 |
722.007 |
-0.066 |
-0.01% |
10:06:44 |
|
卡塔尔里亚尔/巴基斯坦卢比 |
QAR/PKR |
76.4730 |
76.3494 |
76.2892 |
+0.0602 |
+0.08% |
10:06:33 |
|
沙特里亚尔/巴基斯坦卢比 |
SAR/PKR |
74.2274 |
74.1120 |
74.1074 |
-0.0046 |
-0.01% |
10:06:33 |
|
以色列谢克尔/巴基斯坦卢比 |
ILS/PKR |
76.05 |
76.01 |
75.46 |
+0.19 |
+0.26% |
10:08:05 |
|
澳大利亚元/巴基斯坦卢比 |
AUD/PKR |
181.506 |
181.574 |
181.212 |
-0.361 |
-0.20% |
10:06:31 |
|
新西兰元/巴基斯坦卢比 |
NZD/PKR |
166.524 |
166.818 |
166.254 |
-0.564 |
-0.34% |
10:06:44 |
|
加拿大元/巴基斯坦卢比 |
CAD/PKR |
205.450 |
205.118 |
204.793 |
+0.325 |
+0.16% |
10:06:35 |
|
美元/巴基斯坦卢比 |
USD/PKR |
279.707 |
278.223 |
277.950 |
+0.273 |
+0.10% |
10:06:29 |
|
墨西哥比索/巴基斯坦卢比 |
MXN/PKR |
16.8656 |
16.7771 |
16.7168 |
+0.0161 |
+0.10% |
10:09:05 |
文莱元
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
文莱元/英镑 |
BND/GBP |
0.5967 |
0.5879 |
0.5866 |
-0.0013 |
-0.22% |
10:06:31 |
|
英镑/文莱元 |
GBP/BND |
1.7344 |
1.7052 |
1.7051 |
0.0000 |
0.00% |
10:06:39 |
|
欧元/文莱元 |
EUR/BND |
1.4824 |
1.4589 |
1.4574 |
-0.0015 |
-0.10% |
10:06:28 |
|
美元/文莱元 |
USD/BND |
1.3757 |
1.3525 |
1.3511 |
+0.0014 |
+0.10% |
10:06:37 |
斯里兰卡卢比
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/斯里兰卡卢比 |
EUR/LKR |
327.602 |
325.536 |
324.102 |
-1.434 |
-0.44% |
10:06:41 |
|
英镑/斯里兰卡卢比 |
GBP/LKR |
383.782 |
379.682 |
379.195 |
+0.486 |
+0.13% |
10:06:31 |
|
瑞士法郎/斯里兰卡卢比 |
CHF/LKR |
337.24 |
333.92 |
332.86 |
+1.57 |
+0.47% |
10:09:03 |
|
丹麦克朗/斯里兰卡卢比 |
DKK/LKR |
43.95 |
43.49 |
43.41 |
-0.00 |
-0.01% |
10:09:03 |
|
匈牙利 福林/斯里兰卡卢比 |
HUF/LKR |
0.8327 |
0.8239 |
0.8215 |
+0.0048 |
+0.59% |
10:07:05 |
|
冰岛克朗/斯里兰卡卢比 |
ISK/LKR |
2.1812 |
2.1581 |
2.1542 |
+0.0006 |
+0.03% |
10:07:07 |
|
挪威克朗/斯里兰卡卢比 |
NOK/LKR |
28.01 |
27.73 |
27.64 |
-0.01 |
-0.05% |
10:09:06 |
|
波兰兹罗提/斯里兰卡卢比 |
PLN/LKR |
76.25 |
75.45 |
75.15 |
+0.37 |
+0.49% |
10:09:07 |
|
俄罗斯卢布/斯里兰卡卢比 |
RUB/LKR |
3.2871 |
3.2644 |
3.2456 |
-0.0077 |
-0.24% |
10:09:08 |
|
瑞典克朗/斯里兰卡卢比 |
SEK/LKR |
28.40 |
28.10 |
28.04 |
0.00 |
0% |
10:09:09 |
|
土耳其里拉/斯里兰卡卢比 |
TRY/LKR |
9.39 |
9.33 |
9.25 |
-0.02 |
-0.18% |
10:09:11 |
|
美元/斯里兰卡卢比 |
USD/LKR |
304.039 |
300.791 |
300.469 |
+0.322 |
+0.11% |
10:06:39 |
|
加拿大元/斯里兰卡卢比 |
CAD/LKR |
224.39 |
222.19 |
221.81 |
+0.95 |
+0.43% |
10:10:01 |
|
墨西哥比索/斯里兰卡卢比 |
MXN/LKR |
18.3327 |
18.1380 |
18.0711 |
+0.0048 |
+0.03% |
10:09:05 |
|
阿联酋迪拉姆/斯里兰卡卢比 |
AED/LKR |
81.83 |
81.81 |
81.80 |
+0.03 |
+0.03% |
10:09:39 |
|
以色列谢克尔/斯里兰卡卢比 |
ILS/LKR |
82.67 |
82.18 |
81.58 |
+0.15 |
+0.19% |
10:08:05 |
|
沙特里亚尔/斯里兰卡卢比 |
SAR/LKR |
81.04 |
80.20 |
80.11 |
-0.06 |
-0.07% |
9:51:11 |
|
阿根廷比索/斯里兰卡卢比 |
ARS/LKR |
0.35 |
0.35 |
0.35 |
0.00 |
0.00% |
28/03 |
|
巴西雷亚尔/斯里兰卡卢比 |
BRL/LKR |
59.92 |
59.91 |
59.88 |
+0.01 |
+0.03% |
10:09:40 |
|
委内瑞拉玻利瓦尔/斯里兰卡卢比 |
VES/LKR |
8.38 |
8.29 |
8.28 |
-0.00 |
-0.04% |
8:56:16 |
|
澳大利亚元/斯里兰卡卢比 |
AUD/LKR |
195.78 |
196.01 |
195.40 |
+0.04 |
+0.02% |
10:09:40 |
|
新西兰元/斯里兰卡卢比 |
NZD/LKR |
181.57 |
179.77 |
179.38 |
+0.33 |
+0.18% |
10:01:09 |
|
人民币/斯里兰卡卢比 |
CNY/LKR |
42.11 |
41.66 |
41.57 |
+0.03 |
+0.08% |
10:09:02 |
|
港币/斯里兰卡卢比 |
HKD/LKR |
38.85 |
38.44 |
38.39 |
-0.02 |
-0.06% |
10:07:04 |
|
印度卢比/斯里兰卡卢比 |
INR/LKR |
3.6472 |
3.6088 |
3.6027 |
+0.0006 |
+0.02% |
10:08:06 |
|
日元/斯里兰卡卢比 |
JPY/LKR |
2.0090 |
1.9884 |
1.9834 |
+0.0009 |
+0.04% |
10:08:06 |
|
菲律宾比索/斯里兰卡卢比 |
PHP/LKR |
5.4122 |
5.3628 |
5.3422 |
+0.0138 |
+0.26% |
10:07:09 |
|
巴基斯坦卢比/斯里兰卡卢比 |
PKR/LKR |
1.0928 |
1.0811 |
1.0810 |
-0.0008 |
-0.07% |
8:47:11 |
|
新加坡元/斯里兰卡卢比 |
SGD/LKR |
225.31 |
222.98 |
222.54 |
+0.18 |
+0.08% |
10:09:10 |
|
泰铢/斯里兰卡卢比 |
THB/LKR |
8.3573 |
8.2768 |
8.2264 |
+0.0211 |
+0.26% |
10:07:13 |
|
新台币/斯里兰卡卢比 |
TWD/LKR |
9.5095 |
9.4136 |
9.3789 |
+0.0269 |
+0.29% |
10:07:14 |
|
南非兰特/斯里兰卡卢比 |
ZAR/LKR |
16.09 |
15.91 |
15.86 |
+0.16 |
+1.00% |
10:09:12 |
新加坡元
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
新加坡元/港币 |
SGD/HKD |
5.8007 |
5.8034 |
5.7950 |
+0.0033 |
+0.06% |
10:06:44 |
|
港币/新加坡元 |
HKD/SGD |
0.1725 |
0.1725 |
0.1724 |
-0.0003 |
-0.18% |
10:08:04 |
|
新加坡元/日元 |
SGD/JPY |
112.16 |
112.22 |
112.05 |
+0.07 |
+0.06% |
10:06:40 |
|
日元/新加坡元 |
JPY/SGD |
0.00892 |
0.00892 |
0.00891 |
-0.00001 |
-0.09% |
10:09:13 |
|
新加坡元/人民币 |
SGD/CNY |
5.3012 |
5.2668 |
5.2615 |
+0.0053 |
+0.10% |
10:06:35 |
|
人民币/新加坡元 |
CNY/SGD |
0.1869 |
0.1869 |
0.1867 |
0.0000 |
0% |
10:09:03 |
|
新加坡元/印尼盾 |
SGD/IDR |
11,807.03 |
11,791.39 |
11,745.60 |
+15.48 |
+0.13% |
10:06:46 |
|
新加坡元/印度卢比 |
SGD/INR |
61.903 |
61.816 |
61.732 |
+0.027 |
+0.04% |
10:06:35 |
|
新加坡元/韩元 |
SGD/KRW |
999.296 |
1,000.875 |
997.280 |
-1.460 |
-0.15% |
10:06:46 |
|
韩元/新加坡元 |
KRW/SGD |
0.001002 |
0.001004 |
0.000999 |
+0.000002 |
+0.22% |
10:08:14 |
|
新加坡元/马来西亚林吉特 |
SGD/MYR |
3.5032 |
3.5110 |
3.4978 |
-0.0009 |
-0.03% |
10:09:42 |
|
马来西亚林吉特/新加坡元 |
MYR/SGD |
0.2832 |
0.2835 |
0.2827 |
-0.0003 |
-0.11% |
10:06:43 |
|
新加坡元/巴基斯坦卢比 |
SGD/PKR |
206.283 |
206.210 |
205.950 |
-0.260 |
-0.13% |
10:06:46 |
|
新加坡元/泰铢 |
SGD/THB |
27.0811 |
27.0571 |
27.0144 |
+0.0427 |
+0.16% |
10:06:46 |
|
新加坡元/新台币 |
SGD/TWD |
23.7006 |
23.7350 |
23.6464 |
-0.0055 |
-0.02% |
10:06:46 |
|
新台币/新加坡元 |
TWD/SGD |
0.04222 |
0.04224 |
0.04214 |
+0.00004 |
+0.08% |
10:09:11 |
|
新加坡元/斯里兰卡卢比 |
SGD/LKR |
225.31 |
222.98 |
222.54 |
+0.18 |
+0.08% |
10:09:10 |
|
新加坡元/尼泊尔卢比 |
SGD/NPR |
100.11 |
98.98 |
98.79 |
+0.23 |
+0.23% |
10:09:10 |
|
新加坡元/菲律宾比索 |
SGD/PHP |
41.66 |
41.69 |
41.57 |
-0.07 |
-0.18% |
10:09:10 |
|
新加坡元/阿根廷比索 |
SGD/ARS |
635.8833 |
636.7474 |
634.9373 |
+0.7609 |
+0.12% |
10:06:33 |
|
阿根廷比索/新加坡元 |
ARS/SGD |
0.00160 |
0.00160 |
0.00160 |
0.00000 |
0.00% |
10:09:42 |
|
新加坡元/巴西雷亚尔 |
SGD/BRL |
3.7192 |
3.7142 |
3.7017 |
-0.0122 |
-0.33% |
10:06:33 |
|
巴西雷亚尔/新加坡元 |
BRL/SGD |
0.2714 |
0.2702 |
0.2692 |
+0.0009 |
+0.33% |
10:06:33 |
|
新加坡元/智利比索 |
SGD/CLP |
726.67 |
726.32 |
725.65 |
+0.89 |
+0.12% |
10:09:10 |
|
新加坡元/委内瑞拉玻利瓦尔 |
SGD/VES |
26.93 |
26.90 |
26.88 |
+0.03 |
+0.11% |
10:09:10 |
|
委内瑞拉玻利瓦尔/新加坡元 |
VES/SGD |
0.0372 |
0.0372 |
0.0372 |
-0.0000 |
-0.05% |
10:08:13 |
|
新加坡元/澳大利亚元 |
SGD/AUD |
1.1378 |
1.1388 |
1.1361 |
+0.0012 |
+0.11% |
10:06:33 |
|
澳大利亚元/新加坡元 |
AUD/SGD |
0.8795 |
0.8803 |
0.8781 |
-0.0007 |
-0.08% |
10:06:43 |
|
新加坡元/新西兰元 |
SGD/NZD |
1.2412 |
1.2420 |
1.2393 |
+0.0008 |
+0.06% |
10:06:46 |
|
新西兰元/新加坡元 |
NZD/SGD |
0.8059 |
0.8070 |
0.8053 |
-0.0006 |
-0.07% |
10:06:45 |
|
新加坡元/加拿大元 |
SGD/CAD |
1.0042 |
1.0045 |
1.0024 |
+0.0014 |
+0.14% |
10:06:33 |
|
加拿大元/新加坡元 |
CAD/SGD |
0.9960 |
0.9978 |
0.9954 |
-0.0015 |
-0.15% |
10:06:44 |
|
新加坡元/墨西哥比索 |
SGD/MXN |
12.3015 |
12.3287 |
12.2892 |
-0.0214 |
-0.17% |
10:06:46 |
|
墨西哥比索/新加坡元 |
MXN/SGD |
0.08139 |
0.08137 |
0.08115 |
-0.00005 |
-0.06% |
10:09:05 |
|
新加坡元/美元 |
SGD/USD |
0.7413 |
0.7413 |
0.7404 |
+0.0004 |
+0.05% |
10:06:46 |
|
美元/新加坡元 |
USD/SGD |
1.3494 |
1.3506 |
1.3490 |
-0.0007 |
-0.05% |
10:09:41 |
|
新加坡元/瑞士法郎 |
SGD/CHF |
0.6685 |
0.6694 |
0.6675 |
+0.0006 |
+0.09% |
10:06:33 |
|
瑞士法郎/新加坡元 |
CHF/SGD |
1.4957 |
1.4984 |
1.4937 |
-0.0019 |
-0.13% |
10:06:38 |
|
新加坡元/丹麦克朗 |
SGD/DKK |
5.1274 |
5.1335 |
5.1188 |
+0.0068 |
+0.13% |
10:06:35 |
|
丹麦克朗/新加坡元 |
DKK/SGD |
0.1951 |
0.1953 |
0.1948 |
-0.0003 |
-0.15% |
10:06:43 |
|
新加坡元/欧元 |
SGD/EUR |
0.6874 |
0.6883 |
0.6863 |
+0.0009 |
+0.13% |
10:06:35 |
|
欧元/新加坡元 |
EUR/SGD |
1.4549 |
1.4571 |
1.4528 |
-0.0018 |
-0.12% |
10:06:37 |
|
新加坡元/英镑 |
SGD/GBP |
0.5877 |
0.5875 |
0.5865 |
+0.0009 |
+0.15% |
10:06:46 |
|
英镑/新加坡元 |
GBP/SGD |
1.7032 |
1.7051 |
1.7020 |
-0.0024 |
-0.14% |
10:06:33 |
|
新加坡元/波兰兹罗提 |
SGD/PLN |
2.9591 |
2.9646 |
2.9545 |
-0.0008 |
-0.03% |
10:06:46 |
|
波兰兹罗提/新加坡元 |
PLN/SGD |
0.3385 |
0.3385 |
0.3373 |
+0.0014 |
+0.41% |
10:09:08 |
|
新加坡元/捷克克朗 |
SGD/CZK |
17.40 |
17.41 |
17.35 |
-0.01 |
-0.06% |
10:08:11 |
|
新加坡元/匈牙利 福林 |
SGD/HUF |
270.74 |
271.11 |
270.53 |
-1.36 |
-0.50% |
10:08:11 |
|
新加坡元/冰岛克朗 |
SGD/ISK |
103.52 |
103.45 |
103.16 |
+0.06 |
+0.05% |
10:09:10 |
|
新加坡元/挪威克朗 |
SGD/NOK |
8.0454 |
8.0617 |
8.0406 |
+0.0110 |
+0.14% |
10:09:10 |
|
挪威克朗/新加坡元 |
NOK/SGD |
0.1244 |
0.1244 |
0.1240 |
-0.0002 |
-0.18% |
10:09:06 |
|
新加坡元/罗马尼亚列伊 |
SGD/RON |
3.4189 |
3.4213 |
3.4122 |
-0.0005 |
-0.01% |
10:08:11 |
|
新加坡元/俄罗斯卢布 |
SGD/RUB |
68.54 |
68.68 |
68.29 |
+0.21 |
+0.31% |
10:09:10 |
|
新加坡元/瑞典克朗 |
SGD/SEK |
7.9410 |
7.9491 |
7.9256 |
+0.0049 |
+0.06% |
10:09:10 |
|
瑞典克朗/新加坡元 |
SEK/SGD |
0.1261 |
0.1262 |
0.1258 |
-0.0001 |
-0.09% |
10:09:09 |
|
新加坡元/土耳其里拉 |
SGD/TRY |
23.9983 |
24.0722 |
23.8951 |
+0.0634 |
+0.26% |
10:09:10 |
|
土耳其里拉/新加坡元 |
TRY/SGD |
0.0417 |
0.0418 |
0.0415 |
-0.0001 |
-0.21% |
10:09:11 |
|
新加坡元/南非兰特 |
SGD/ZAR |
14.0228 |
14.0491 |
13.9942 |
-0.0108 |
-0.08% |
10:06:35 |
|
南非兰特/新加坡元 |
ZAR/SGD |
0.0714 |
0.0714 |
0.0712 |
+0.0006 |
+0.90% |
10:09:12 |
|
新加坡元/埃及镑 |
SGD/EGP |
35.1708 |
35.2043 |
35.1084 |
+0.1559 |
+0.45% |
10:08:11 |
|
新加坡元/肯尼亚先令 |
SGD/KES |
99.01 |
98.31 |
98.13 |
+0.94 |
+0.96% |
10:09:10 |
|
新加坡元/摩洛哥迪拉姆 |
SGD/MAD |
7.7488 |
7.5175 |
7.5111 |
+0.0146 |
+0.19% |
10:09:10 |
|
新加坡元/纳米比亚元 |
SGD/NAD |
14.0062 |
14.0035 |
13.9905 |
+0.0166 |
+0.12% |
10:09:10 |
|
新加坡元/中非法郎 |
SGD/XAF |
451.13 |
451.28 |
450.40 |
+2.33 |
+0.52% |
10:09:10 |
|
新加坡元/西非法郎 |
SGD/XOF |
451.13 |
451.28 |
447.71 |
+2.34 |
+0.52% |
10:09:10 |
|
新加坡元/阿联酋迪拉姆 |
SGD/AED |
2.7217 |
2.7223 |
2.7197 |
+0.0032 |
+0.12% |
10:09:10 |
|
阿联酋迪拉姆/新加坡元 |
AED/SGD |
0.3676 |
0.3678 |
0.3673 |
-0.0002 |
-0.05% |
10:09:39 |
|
新加坡元/巴林第纳尔 |
SGD/BHD |
0.2818 |
0.2798 |
0.2792 |
+0.0007 |
+0.25% |
10:09:10 |
|
新加坡元/以色列谢克尔 |
SGD/ILS |
2.7287 |
2.7327 |
2.7131 |
-0.0030 |
-0.11% |
10:08:11 |
|
以色列谢克尔/新加坡元 |
ILS/SGD |
0.3670 |
0.3686 |
0.3659 |
+0.0004 |
+0.12% |
10:08:05 |
|
新加坡元/约旦第纳尔 |
SGD/JOD |
0.5272 |
0.5255 |
0.5250 |
+0.0006 |
+0.12% |
10:09:10 |
|
新加坡元/黎巴嫩镑 |
SGD/LBP |
66,443.43 |
66,487.07 |
66,382.39 |
+117.15 |
+0.18% |
10:09:10 |
|
新加坡元/阿曼里亚尔 |
SGD/OMR |
0.2867 |
0.2858 |
0.2851 |
+0.0007 |
+0.26% |
10:09:10 |
|
新加坡元/卡塔尔里亚尔 |
SGD/QAR |
2.6997 |
2.6988 |
2.6963 |
+0.0032 |
+0.12% |
10:09:10 |
|
新加坡元/沙特里亚尔 |
SGD/SAR |
2.7833 |
2.7813 |
2.7778 |
+0.0042 |
+0.15% |
10:09:10 |
|
沙特里亚尔/新加坡元 |
SAR/SGD |
0.3598 |
0.3600 |
0.3595 |
-0.0005 |
-0.14% |
10:08:10 |
|
新加坡元/科威特第纳尔 |
SGD/KWD |
0.2284 |
0.2281 |
0.2279 |
+0.0002 |
+0.11% |
10:09:14 |
|
科威特第纳尔/新加坡元 |
KWD/SGD |
4.3875 |
4.3888 |
4.3847 |
-0.0046 |
-0.11% |
10:08:16 |
|
新加坡元/巴巴多斯元 |
SGD/BBD |
1.5319 |
1.4980 |
1.4951 |
+0.0027 |
+0.18% |
10:09:10 |
|
新加坡元/牙买加元 |
SGD/JMD |
115.38 |
114.18 |
113.96 |
+0.21 |
+0.19% |
10:09:10 |
|
新加坡元/东加勒比元 |
SGD/XCD |
2.0134 |
2.0034 |
2.0016 |
+0.0024 |
+0.12% |
10:09:10 |
|
新加坡元/巴拿马巴波亚 |
SGD/PAB |
0.7589 |
0.7419 |
0.7405 |
+0.0013 |
+0.18% |
10:09:10 |
新台币
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
新台币/人民币 |
TWD/CNY |
0.2236 |
0.2223 |
0.2220 |
+0.0001 |
+0.04% |
10:06:35 |
|
人民币/新台币 |
CNY/TWD |
4.4295 |
4.4329 |
4.4231 |
-0.0083 |
-0.19% |
10:09:03 |
|
新台币/印尼盾 |
TWD/IDR |
498.324 |
498.065 |
495.423 |
+0.822 |
+0.17% |
10:06:35 |
|
印尼盾/新台币 |
IDR/TWD |
0.0020 |
0.0020 |
0.0020 |
0.0000 |
0.00% |
10:06:31 |
|
新台币/印度卢比 |
TWD/INR |
2.6077 |
2.6122 |
2.6029 |
+0.0018 |
+0.07% |
10:06:37 |
|
印度卢比/新台币 |
INR/TWD |
0.3837 |
0.3842 |
0.3828 |
-0.0003 |
-0.08% |
10:06:31 |
|
新台币/日元 |
TWD/JPY |
4.7309 |
4.7397 |
4.7247 |
+0.0012 |
+0.03% |
10:06:37 |
|
日元/新台币 |
JPY/TWD |
0.2114 |
0.2116 |
0.2108 |
-0.0001 |
-0.05% |
10:06:37 |
|
新台币/韩元 |
TWD/KRW |
42.176 |
42.244 |
42.086 |
-0.056 |
-0.13% |
10:06:37 |
|
韩元/新台币 |
KRW/TWD |
0.0237 |
0.0238 |
0.0237 |
0.0000 |
0.00% |
10:06:41 |
|
新台币/巴基斯坦卢比 |
TWD/PKR |
8.7069 |
8.6929 |
8.6888 |
+0.0040 |
+0.05% |
10:06:37 |
|
新台币/泰铢 |
TWD/THB |
1.1637 |
1.1427 |
1.1383 |
+0.0003 |
+0.03% |
10:06:37 |
|
泰铢/新台币 |
THB/TWD |
0.8792 |
0.8798 |
0.8760 |
+0.0010 |
+0.11% |
10:06:35 |
|
新台币/港币 |
TWD/HKD |
0.2448 |
0.2449 |
0.2443 |
+0.0008 |
+0.34% |
10:07:14 |
|
港币/新台币 |
HKD/TWD |
4.0874 |
4.0936 |
4.0776 |
-0.0028 |
-0.07% |
10:06:41 |
|
新台币/斯里兰卡卢比 |
TWD/LKR |
9.5095 |
9.4136 |
9.3789 |
+0.0269 |
+0.29% |
10:07:14 |
|
新台币/马来西亚林吉特 |
TWD/MYR |
14.7907 |
14.8189 |
14.7569 |
+0.0537 |
+0.36% |
10:09:39 |
|
马来西亚林吉特/新台币 |
MYR/TWD |
6.7705 |
6.7743 |
6.7483 |
+0.0067 |
+0.10% |
10:06:33 |
|
新台币/尼泊尔卢比 |
TWD/NPR |
4.2254 |
4.1786 |
4.1634 |
+0.0180 |
+0.43% |
10:07:15 |
|
新台币/菲律宾比索 |
TWD/PHP |
1.7584 |
1.7594 |
1.7540 |
+0.0005 |
+0.03% |
10:07:15 |
|
新台币/新加坡元 |
TWD/SGD |
0.04222 |
0.04224 |
0.04214 |
+0.00004 |
+0.08% |
10:09:11 |
|
新加坡元/新台币 |
SGD/TWD |
23.7006 |
23.7350 |
23.6464 |
-0.0055 |
-0.02% |
10:06:46 |
|
新台币/阿联酋迪拉姆 |
TWD/AED |
0.1149 |
0.1149 |
0.1146 |
+0.0003 |
+0.27% |
10:07:14 |
|
阿联酋迪拉姆/新台币 |
AED/TWD |
8.7100 |
8.7280 |
8.6875 |
+0.0055 |
+0.06% |
10:09:33 |
|
新台币/巴林第纳尔 |
TWD/BHD |
0.01189 |
0.01181 |
0.01177 |
+0.00005 |
+0.46% |
10:07:14 |
|
新台币/以色列谢克尔 |
TWD/ILS |
0.1152 |
0.1153 |
0.1144 |
+0.0001 |
+0.09% |
10:09:11 |
|
以色列谢克尔/新台币 |
ILS/TWD |
8.6961 |
8.7430 |
8.6709 |
-0.0083 |
-0.09% |
10:08:06 |
|
新台币/约旦第纳尔 |
TWD/JOD |
0.02225 |
0.02219 |
0.02213 |
+0.00007 |
+0.32% |
10:07:14 |
|
新台币/黎巴嫩镑 |
TWD/LBP |
2,804.29 |
2,807.12 |
2,799.63 |
+10.62 |
+0.38% |
10:07:14 |
|
新台币/阿曼里亚尔 |
TWD/OMR |
0.01210 |
0.01206 |
0.01202 |
+0.00006 |
+0.46% |
10:07:15 |
|
新台币/卡塔尔里亚尔 |
TWD/QAR |
0.1139 |
0.1139 |
0.1136 |
+0.0001 |
+0.10% |
10:07:15 |
|
新台币/沙特里亚尔 |
TWD/SAR |
0.1175 |
0.1174 |
0.1171 |
+0.0002 |
+0.17% |
10:07:15 |
|
沙特里亚尔/新台币 |
SAR/TWD |
8.5248 |
8.5418 |
8.5165 |
-0.0304 |
-0.36% |
10:07:12 |
|
新台币/阿根廷比索 |
TWD/ARS |
26.8340 |
26.8692 |
26.7676 |
+0.0915 |
+0.34% |
10:07:14 |
|
阿根廷比索/新台币 |
ARS/TWD |
0.0373 |
0.0374 |
0.0372 |
0.0000 |
0.00% |
10:09:39 |
|
新台币/巴西雷亚尔 |
TWD/BRL |
0.1569 |
0.1570 |
0.1566 |
+0.0011 |
+0.73% |
10:07:14 |
|
巴西雷亚尔/新台币 |
BRL/TWD |
6.38 |
6.39 |
6.36 |
0.00 |
0.00% |
10:09:39 |
|
新台币/智利比索 |
TWD/CLP |
30.67 |
30.66 |
30.58 |
+0.10 |
+0.33% |
10:07:14 |
|
新台币/委内瑞拉玻利瓦尔 |
TWD/VES |
1.136 |
1.136 |
1.133 |
+0.002 |
+0.14% |
10:07:15 |
|
委内瑞拉玻利瓦尔/新台币 |
VES/TWD |
0.88 |
0.88 |
0.88 |
-0.00 |
-0.16% |
10:07:15 |
|
新台币/澳大利亚元 |
TWD/AUD |
0.04802 |
0.04806 |
0.04790 |
-0.00004 |
-0.08% |
10:07:14 |
|
澳大利亚元/新台币 |
AUD/TWD |
20.8350 |
20.8812 |
20.7793 |
-0.0195 |
-0.09% |
10:06:31 |
|
新台币/新西兰元 |
TWD/NZD |
0.05240 |
0.05241 |
0.05225 |
+0.00005 |
+0.10% |
10:07:15 |
|
新西兰元/新台币 |
NZD/TWD |
19.1008 |
19.1387 |
19.0554 |
-0.0222 |
-0.12% |
10:06:44 |
|
新台币/巴巴多斯元 |
TWD/BBD |
0.06465 |
0.06324 |
0.06301 |
+0.00024 |
+0.38% |
10:07:14 |
|
新台币/牙买加元 |
TWD/JMD |
4.8698 |
4.8204 |
4.8029 |
+0.0188 |
+0.39% |
10:07:14 |
|
新台币/东加勒比元 |
TWD/XCD |
0.08498 |
0.08458 |
0.08436 |
+0.00027 |
+0.32% |
10:07:15 |
|
新台币/加拿大元 |
TWD/CAD |
0.04238 |
0.04241 |
0.04226 |
-0.00006 |
-0.14% |
10:09:11 |
|
加拿大元/新台币 |
CAD/TWD |
23.6037 |
23.6667 |
23.5479 |
-0.0374 |
-0.16% |
10:06:37 |
|
新台币/墨西哥比索 |
TWD/MXN |
0.5189 |
0.5197 |
0.5184 |
+0.0013 |
+0.25% |
10:09:11 |
|
墨西哥比索/新台币 |
MXN/TWD |
1.9285 |
1.9290 |
1.9243 |
-0.0050 |
-0.26% |
10:09:05 |
|
新台币/美元 |
TWD/USD |
0.03129 |
0.03130 |
0.03121 |
+0.00006 |
+0.18% |
10:07:15 |
|
美元/新台币 |
USD/TWD |
31.987 |
32.038 |
31.952 |
-0.026 |
-0.08% |
10:06:29 |
|
新台币/瑞士法郎 |
TWD/CHF |
0.02821 |
0.02822 |
0.02813 |
-0.00006 |
-0.20% |
10:09:11 |
|
瑞士法郎/新台币 |
CHF/TWD |
35.482 |
35.533 |
35.422 |
-0.021 |
-0.06% |
10:06:40 |
|
新台币/捷克克朗 |
TWD/CZK |
0.7345 |
0.7347 |
0.7314 |
+0.0007 |
+0.09% |
10:07:14 |
|
新台币/丹麦克朗 |
TWD/DKK |
0.2164 |
0.2167 |
0.2158 |
+0.0006 |
+0.27% |
10:09:11 |
|
丹麦克朗/新台币 |
DKK/TWD |
4.6235 |
4.6350 |
4.6119 |
-0.0063 |
-0.14% |
10:06:31 |
|
新台币/欧元 |
TWD/EUR |
0.02901 |
0.02905 |
0.02893 |
+0.00007 |
+0.24% |
10:07:14 |
|
欧元/新台币 |
EUR/TWD |
34.493 |
34.574 |
34.396 |
-0.042 |
-0.12% |
10:06:33 |
|
新台币/英镑 |
TWD/GBP |
0.02480 |
0.02480 |
0.02473 |
+0.00003 |
+0.14% |
10:07:14 |
|
英镑/新台币 |
GBP/TWD |
40.350 |
40.455 |
40.293 |
-0.056 |
-0.14% |
10:06:37 |
|
新台币/匈牙利 福林 |
TWD/HUF |
11.4266 |
11.4392 |
11.4021 |
-0.0341 |
-0.30% |
10:07:14 |
|
新台币/冰岛克朗 |
TWD/ISK |
4.3691 |
4.3660 |
4.3480 |
+0.0112 |
+0.26% |
10:07:14 |
|
新台币/挪威克朗 |
TWD/NOK |
0.3396 |
0.3403 |
0.3389 |
+0.0012 |
+0.34% |
10:09:11 |
|
挪威克朗/新台币 |
NOK/TWD |
2.9468 |
2.9511 |
2.9389 |
-0.0100 |
-0.34% |
10:09:06 |
|
新台币/波兰兹罗提 |
TWD/PLN |
0.1248 |
0.1251 |
0.1246 |
-0.0003 |
-0.21% |
10:08:12 |
|
波兰兹罗提/新台币 |
PLN/TWD |
8.02 |
8.03 |
7.99 |
+0.01 |
+0.18% |
10:09:08 |
|
新台币/罗马尼亚列伊 |
TWD/RON |
0.1443 |
0.1444 |
0.1438 |
+0.0002 |
+0.15% |
10:07:15 |
|
新台币/俄罗斯卢布 |
TWD/RUB |
2.8930 |
2.8961 |
2.8793 |
+0.0112 |
+0.39% |
10:09:11 |
|
俄罗斯卢布/新台币 |
RUB/TWD |
0.3458 |
0.3473 |
0.3453 |
-0.0018 |
-0.52% |
10:09:09 |
|
新台币/瑞典克朗 |
TWD/SEK |
0.3352 |
0.3354 |
0.3341 |
+0.0013 |
+0.39% |
10:09:11 |
|
瑞典克朗/新台币 |
SEK/TWD |
2.9871 |
2.9935 |
2.9813 |
-0.0079 |
-0.26% |
10:09:10 |
|
新台币/土耳其里拉 |
TWD/TRY |
1.0129 |
1.0157 |
1.0076 |
+0.0032 |
+0.32% |
10:09:11 |
|
土耳其里拉/新台币 |
TRY/TWD |
0.99 |
0.99 |
0.98 |
-0.00 |
-0.33% |
10:09:11 |
|
新台币/埃及镑 |
TWD/EGP |
1.4844 |
1.4856 |
1.4796 |
+0.0096 |
+0.65% |
10:07:14 |
|
新台币/肯尼亚先令 |
TWD/KES |
4.1790 |
4.1502 |
4.1359 |
+0.0479 |
+1.17% |
10:07:14 |
|
新台币/摩洛哥迪拉姆 |
TWD/MAD |
0.3270 |
0.3174 |
0.3166 |
+0.0012 |
+0.39% |
10:07:14 |
|
新台币/纳米比亚元 |
TWD/NAD |
0.5911 |
0.5912 |
0.5896 |
+0.0019 |
+0.32% |
10:07:15 |
|
新台币/中非法郎 |
TWD/XAF |
19.04 |
19.05 |
18.98 |
+0.14 |
+0.72% |
10:07:15 |
|
新台币/西非法郎 |
TWD/XOF |
19.04 |
19.05 |
18.87 |
+0.14 |
+0.72% |
10:07:15 |
|
新台币/南非兰特 |
TWD/ZAR |
0.5914 |
0.5927 |
0.5907 |
-0.0041 |
-0.68% |
10:09:11 |
|
南非兰特/新台币 |
ZAR/TWD |
1.6916 |
1.6936 |
1.6867 |
+0.0012 |
+0.07% |
10:06:37 |
|
新台币/巴拿马巴波亚 |
TWD/PAB |
0.03203 |
0.03132 |
0.03121 |
+0.00012 |
+0.38% |
10:07:15 |
日元
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
日元/韩元 |
JPY/KRW |
8.9086 |
8.9235 |
8.8777 |
-0.0109 |
-0.12% |
10:09:43 |
|
韩元/日元 |
KRW/JPY |
0.1121 |
0.1123 |
0.1120 |
+0.0001 |
+0.09% |
10:06:41 |
|
日元/人民币 |
JPY/CNY |
0.04730 |
0.04700 |
0.04695 |
0.00000 |
0.00% |
10:06:31 |
|
人民币/日元 |
CNY/JPY |
21.4180 |
21.2999 |
21.2791 |
-0.0208 |
-0.10% |
10:06:41 |
|
日元/港币 |
JPY/HKD |
0.05171 |
0.05174 |
0.05166 |
0.00000 |
0.00% |
10:06:31 |
|
港币/日元 |
HKD/JPY |
19.3366 |
19.3580 |
19.3246 |
-0.0065 |
-0.03% |
10:06:45 |
|
日元/印尼盾 |
JPY/IDR |
105.28 |
105.12 |
104.75 |
+0.11 |
+0.11% |
10:06:33 |
|
印尼盾/日元 |
IDR/JPY |
0.0096 |
0.0096 |
0.0096 |
0.0000 |
0.00% |
10:06:31 |
|
日元/印度卢比 |
JPY/INR |
55.1028 |
55.1479 |
55.0391 |
+0.0250 |
+0.05% |
10:09:33 |
|
印度卢比/日元 |
INR/JPY |
1.8142 |
1.8151 |
1.8100 |
-0.0011 |
-0.06% |
10:06:31 |
|
日元/马来西亚林吉特 |
JPY/MYR |
0.03124 |
0.03131 |
0.03119 |
-0.00010 |
-0.32% |
10:06:33 |
|
马来西亚林吉特/日元 |
MYR/JPY |
31.7422 |
31.8084 |
31.7101 |
-0.0292 |
-0.09% |
10:06:43 |
|
日元/巴基斯坦卢比 |
JPY/PKR |
1.8411 |
1.8381 |
1.8369 |
+0.0012 |
+0.07% |
10:06:35 |
|
巴基斯坦卢比/日元 |
PKR/JPY |
0.5440 |
0.5450 |
0.5437 |
-0.0007 |
-0.13% |
10:08:08 |
|
日元/泰铢 |
JPY/THB |
0.2459 |
0.2415 |
0.2408 |
0.0000 |
0.00% |
10:06:37 |
|
泰铢/日元 |
THB/JPY |
4.1489 |
4.1534 |
4.1412 |
+0.0003 |
+0.01% |
10:06:33 |
|
日元/新台币 |
JPY/TWD |
0.2114 |
0.2116 |
0.2108 |
-0.0001 |
-0.05% |
10:06:37 |
|
新台币/日元 |
TWD/JPY |
4.7309 |
4.7397 |
4.7247 |
+0.0012 |
+0.03% |
10:06:37 |
|
日元/斯里兰卡卢比 |
JPY/LKR |
2.0090 |
1.9884 |
1.9834 |
+0.0009 |
+0.04% |
10:08:06 |
|
日元/尼泊尔卢比 |
JPY/NPR |
0.8927 |
0.8826 |
0.8804 |
+0.0017 |
+0.19% |
10:08:06 |
|
日元/菲律宾比索 |
JPY/PHP |
0.3715 |
0.3718 |
0.3706 |
-0.0008 |
-0.21% |
10:07:07 |
|
菲律宾比索/日元 |
PHP/JPY |
2.6940 |
2.6985 |
2.6896 |
+0.0058 |
+0.22% |
10:08:08 |
|
日元/新加坡元 |
JPY/SGD |
0.00892 |
0.00892 |
0.00891 |
-0.00001 |
-0.09% |
10:09:13 |
|
新加坡元/日元 |
SGD/JPY |
112.16 |
112.22 |
112.05 |
+0.07 |
+0.06% |
10:06:40 |
|
离岸人民币/日元 |
CNH/JPY |
20.8621 |
20.8729 |
20.8171 |
+0.0192 |
+0.09% |
10:09:40 |
|
日元/阿联酋迪拉姆 |
JPY/AED |
0.02427 |
0.02427 |
0.02425 |
0.00000 |
0.00% |
10:06:31 |
|
阿联酋迪拉姆/日元 |
AED/JPY |
41.2181 |
41.2304 |
41.1967 |
-0.0168 |
-0.04% |
10:06:46 |
|
日元/以色列谢克尔 |
JPY/ILS |
0.02433 |
0.02436 |
0.02418 |
-0.00003 |
-0.14% |
10:10:01 |
|
以色列谢克尔/日元 |
ILS/JPY |
41.2315 |
41.3469 |
41.0448 |
-0.1839 |
-0.45% |
10:06:31 |
|
日元/黎巴嫩镑 |
JPY/LBP |
592.45 |
593.22 |
591.80 |
+0.81 |
+0.14% |
10:08:06 |
|
日元/约旦第纳尔 |
JPY/JOD |
0.00470 |
0.00469 |
0.00468 |
0.00000 |
0% |
10:08:14 |
|
约旦第纳尔/日元 |
JOD/JPY |
213.49 |
213.70 |
213.38 |
-0.17 |
-0.08% |
10:08:14 |
|
日元/科威特第纳尔 |
JPY/KWD |
0.002036 |
0.002034 |
0.002031 |
+0.000001 |
+0.07% |
10:08:14 |
|
科威特第纳尔/日元 |
KWD/JPY |
491.92 |
492.43 |
491.68 |
-0.33 |
-0.07% |
10:08:14 |
|
日元/沙特里亚尔 |
JPY/SAR |
0.02482 |
0.02480 |
0.02476 |
+0.00003 |
+0.12% |
10:08:14 |
|
沙特里亚尔/日元 |
SAR/JPY |
40.3371 |
40.3924 |
40.3311 |
-0.0458 |
-0.11% |
10:08:09 |
|
日元/阿根廷比索 |
JPY/ARS |
5.6718 |
5.6768 |
5.6606 |
+0.0047 |
+0.08% |
10:06:31 |
|
阿根廷比索/日元 |
ARS/JPY |
0.1763 |
0.1767 |
0.1762 |
-0.0002 |
-0.11% |
10:06:29 |
|
日元/巴西雷亚尔 |
JPY/BRL |
0.03315 |
0.03315 |
0.03303 |
0.00000 |
0.00% |
10:06:31 |
|
巴西雷亚尔/日元 |
BRL/JPY |
30.1800 |
30.2740 |
30.1560 |
-0.0100 |
-0.03% |
10:06:33 |
|
日元/智利比索 |
JPY/CLP |
6.4795 |
6.4774 |
6.4673 |
+0.0054 |
+0.08% |
10:08:06 |
|
委内瑞拉玻利瓦尔/日元 |
VES/JPY |
0.24009 |
0.23991 |
0.23954 |
+0.00019 |
+0.08% |
10:08:13 |
|
日元/澳大利亚元 |
JPY/AUD |
1.01440 |
1.01545 |
1.01260 |
+0.00070 |
+0.07% |
10:09:33 |
|
澳大利亚元/日元 |
AUD/JPY |
98.55 |
98.72 |
98.47 |
-0.07 |
-0.07% |
10:06:39 |
|
日元/新西兰元 |
JPY/NZD |
1.10690 |
1.10720 |
1.10485 |
+0.00100 |
+0.09% |
10:09:33 |
|
新西兰元/日元 |
NZD/JPY |
90.37 |
90.49 |
90.31 |
-0.02 |
-0.02% |
10:06:33 |
|
日元/加拿大元 |
JPY/CAD |
0.89550 |
0.89595 |
0.89355 |
+0.00120 |
+0.13% |
10:09:35 |
|
加拿大元/日元 |
CAD/JPY |
111.69 |
111.91 |
111.63 |
-0.12 |
-0.11% |
10:06:31 |
|
日元/墨西哥比索 |
JPY/MXN |
0.1097 |
0.1099 |
0.1096 |
-0.0002 |
-0.18% |
10:06:33 |
|
墨西哥比索/日元 |
MXN/JPY |
9.1275 |
9.1265 |
9.0996 |
+0.0197 |
+0.22% |
10:06:35 |
|
日元/美元 |
JPY/USD |
0.660800 |
0.661300 |
0.660100 |
+0.000300 |
+0.05% |
10:09:33 |
|
美元/日元 |
USD/JPY |
151.35 |
151.50 |
151.19 |
-0.04 |
-0.02% |
10:09:43 |
|
日元/瑞士法郎 |
JPY/CHF |
0.5968 |
0.5968 |
0.5949 |
+0.0001 |
+0.02% |
10:06:31 |
|
瑞士法郎/日元 |
CHF/JPY |
167.93 |
168.10 |
167.50 |
0.00 |
0.00% |
10:09:44 |
|
日元/丹麦克朗 |
JPY/DKK |
0.04574 |
0.04577 |
0.04563 |
0.00000 |
0.00% |
10:06:31 |
|
丹麦克朗/日元 |
DKK/JPY |
21.8769 |
21.9145 |
21.8500 |
-0.0025 |
-0.01% |
10:06:37 |
|
日元/欧元 |
JPY/EUR |
0.61290 |
0.61370 |
0.61175 |
+0.00070 |
+0.11% |
10:09:39 |
|
欧元/日元 |
EUR/JPY |
163.17 |
163.55 |
162.94 |
-0.10 |
-0.06% |
10:09:24 |
|
日元/英镑 |
JPY/GBP |
0.524000 |
0.524000 |
0.522800 |
+0.000600 |
+0.11% |
10:09:35 |
|
英镑/日元 |
GBP/JPY |
190.91 |
191.22 |
190.81 |
-0.15 |
-0.08% |
10:09:24 |
|
日元/挪威克朗 |
JPY/NOK |
0.07192 |
0.07245 |
0.07164 |
0.00000 |
0.00% |
10:06:35 |
|
挪威克朗/日元 |
NOK/JPY |
13.9470 |
13.9621 |
13.8980 |
+0.0036 |
+0.03% |
10:06:33 |
|
日元/波兰兹罗提 |
JPY/PLN |
0.02639 |
0.02644 |
0.02635 |
0.00000 |
0.00% |
10:06:35 |
|
波兰兹罗提/日元 |
PLN/JPY |
37.9570 |
37.9545 |
37.8270 |
+0.0235 |
+0.06% |
10:06:33 |
|
日元/瑞典克朗 |
JPY/SEK |
0.07093 |
0.07085 |
0.07064 |
0.00000 |
0.00% |
10:06:37 |
|
瑞典克朗/日元 |
SEK/JPY |
14.1413 |
14.1570 |
14.1117 |
-0.0092 |
-0.07% |
10:06:43 |
|
日元/捷克克朗 |
JPY/CZK |
0.1552 |
0.1552 |
0.1547 |
-0.0001 |
-0.09% |
10:07:07 |
|
捷克克朗/日元 |
CZK/JPY |
6.4528 |
6.4641 |
6.4417 |
-0.0055 |
-0.09% |
10:06:45 |
|
日元/匈牙利 福林 |
JPY/HUF |
2.4140 |
2.4183 |
2.4116 |
-0.0131 |
-0.54% |
10:07:07 |
|
匈牙利 福林/日元 |
HUF/JPY |
0.4145 |
0.4147 |
0.4135 |
+0.0022 |
+0.54% |
10:08:05 |
|
日元/冰岛克朗 |
JPY/ISK |
0.9231 |
0.9223 |
0.9195 |
+0.0001 |
+0.01% |
10:07:07 |
|
冰岛克朗/日元 |
ISK/JPY |
1.0857 |
1.0875 |
1.0843 |
-0.0002 |
-0.01% |
10:08:06 |
|
日元/俄罗斯卢布 |
JPY/RUB |
0.6112 |
0.6126 |
0.6086 |
+0.0017 |
+0.28% |
10:09:04 |
|
俄罗斯卢布/日元 |
RUB/JPY |
1.6362 |
1.6432 |
1.6325 |
-0.0046 |
-0.28% |
10:09:08 |
|
日元/白俄罗斯卢布 |
JPY/BYN |
0.02166 |
0.02166 |
0.02160 |
-0.00007 |
-0.30% |
10:08:14 |
|
日元/乌克兰赫里纳 |
JPY/UAH |
0.2613 |
0.2596 |
0.2589 |
+0.0001 |
+0.04% |
10:08:14 |
|
日元/土耳其里拉 |
JPY/TRY |
21.39730 |
21.48085 |
21.29295 |
+0.05535 |
+0.26% |
10:09:44 |
|
土耳其里拉/日元 |
TRY/JPY |
4.6770 |
4.6810 |
4.6445 |
-0.0110 |
-0.23% |
10:06:33 |
|
日元/南非兰特 |
JPY/ZAR |
0.1252 |
0.1253 |
0.1248 |
-0.0001 |
-0.08% |
10:06:37 |
|
南非兰特/日元 |
ZAR/JPY |
8.0006 |
8.0135 |
7.9841 |
+0.0062 |
+0.08% |
10:06:35 |
|
日元/肯尼亚先令 |
JPY/KES |
0.8829 |
0.8766 |
0.8746 |
+0.0080 |
+0.92% |
10:08:06 |
|
日元/中非法郎 |
JPY/XAF |
4.0225 |
4.0243 |
4.0142 |
+0.0192 |
+0.48% |
10:08:06 |
|
日元/西非法郎 |
JPY/XOF |
4.0226 |
4.0243 |
3.9902 |
+0.0193 |
+0.48% |
10:08:06 |
|
日元/埃及镑 |
JPY/EGP |
0.3136 |
0.3138 |
0.3130 |
+0.0013 |
+0.42% |
10:07:17 |
|
埃及镑/日元 |
EGP/JPY |
3.1904 |
3.1954 |
3.1864 |
-0.0130 |
-0.40% |
10:08:14 |
|
日元/牙买加元 |
JPY/JMD |
1.0288 |
1.0182 |
1.0157 |
+0.0015 |
+0.15% |
10:08:06 |
柬埔寨瑞尔
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/柬埔寨瑞尔 |
EUR/KHR |
4,459.00 |
4,379.00 |
4,359.00 |
-20.00 |
-0.46% |
10:06:41 |
|
美元/柬埔寨瑞尔 |
USD/KHR |
4,138.01 |
4,045.21 |
4,045.00 |
+0.21 |
+0.01% |
10:06:39 |
泰铢
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
泰铢/日元 |
THB/JPY |
4.1489 |
4.1534 |
4.1412 |
+0.0003 |
+0.01% |
10:06:33 |
|
日元/泰铢 |
JPY/THB |
0.2459 |
0.2415 |
0.2408 |
0.0000 |
0.00% |
10:06:37 |
|
泰铢/人民币 |
THB/CNY |
0.1959 |
0.1948 |
0.1947 |
-0.0001 |
-0.05% |
10:06:35 |
|
人民币/泰铢 |
CNY/THB |
5.0396 |
5.0550 |
5.0318 |
-0.0079 |
-0.16% |
10:09:03 |
|
泰铢/印尼盾 |
THB/IDR |
437.944 |
437.549 |
434.125 |
+1.069 |
+0.25% |
10:06:35 |
|
印尼盾/泰铢 |
IDR/THB |
0.0023 |
0.0023 |
0.0023 |
0.0000 |
0.00% |
10:06:31 |
|
泰铢/印度卢比 |
THB/INR |
2.2918 |
2.2941 |
2.2822 |
+0.0035 |
+0.15% |
10:06:35 |
|
印度卢比/泰铢 |
INR/THB |
0.4462 |
0.4377 |
0.4368 |
-0.0003 |
-0.07% |
10:06:31 |
|
泰铢/韩元 |
THB/KRW |
37.066 |
37.088 |
36.912 |
-0.008 |
-0.02% |
10:06:35 |
|
韩元/泰铢 |
KRW/THB |
0.0276 |
0.0271 |
0.0270 |
0.0000 |
0.00% |
10:06:41 |
|
泰铢/巴基斯坦卢比 |
THB/PKR |
7.6349 |
7.6423 |
7.6226 |
-0.0197 |
-0.26% |
10:06:35 |
|
巴基斯坦卢比/泰铢 |
PKR/THB |
0.1308 |
0.1314 |
0.1306 |
-0.0004 |
-0.32% |
10:07:10 |
|
泰铢/新台币 |
THB/TWD |
0.8792 |
0.8798 |
0.8760 |
+0.0010 |
+0.11% |
10:06:35 |
|
新台币/泰铢 |
TWD/THB |
1.1637 |
1.1427 |
1.1383 |
+0.0003 |
+0.03% |
10:06:37 |
|
泰铢/港币 |
THB/HKD |
0.2151 |
0.2153 |
0.2142 |
+0.0006 |
+0.29% |
10:07:13 |
|
港币/泰铢 |
HKD/THB |
4.7548 |
4.6686 |
4.6584 |
-0.0013 |
-0.03% |
10:06:41 |
|
泰铢/斯里兰卡卢比 |
THB/LKR |
8.3573 |
8.2768 |
8.2264 |
+0.0211 |
+0.26% |
10:07:13 |
|
泰铢/马来西亚林吉特 |
THB/MYR |
0.1299 |
0.1300 |
0.1295 |
+0.0001 |
+0.11% |
10:07:13 |
|
马来西亚林吉特/泰铢 |
MYR/THB |
7.8069 |
7.6608 |
7.6512 |
-0.0072 |
-0.09% |
10:06:31 |
|
泰铢/尼泊尔卢比 |
THB/NPR |
3.7134 |
3.6739 |
3.6518 |
+0.0147 |
+0.40% |
10:07:13 |
|
泰铢/菲律宾比索 |
THB/PHP |
1.5453 |
1.5460 |
1.5393 |
-0.0000 |
-0.00% |
10:07:13 |
|
菲律宾比索/泰铢 |
PHP/THB |
0.6478 |
0.6496 |
0.6468 |
0.0000 |
0% |
10:07:09 |
|
新加坡元/泰铢 |
SGD/THB |
27.0811 |
27.0571 |
27.0144 |
+0.0427 |
+0.16% |
10:06:46 |
|
泰铢/阿联酋迪拉姆 |
THB/AED |
0.1010 |
0.1010 |
0.1005 |
+0.0003 |
+0.26% |
10:07:13 |
|
阿联酋迪拉姆/泰铢 |
AED/THB |
9.9096 |
9.9490 |
9.8916 |
-0.0218 |
-0.22% |
10:08:53 |
|
泰铢/巴林第纳尔 |
THB/BHD |
0.01045 |
0.01039 |
0.01032 |
+0.00004 |
+0.41% |
10:07:13 |
|
泰铢/以色列谢克尔 |
THB/ILS |
0.1012 |
0.1015 |
0.1003 |
+0.0001 |
+0.14% |
10:09:10 |
|
以色列谢克尔/泰铢 |
ILS/THB |
9.8941 |
9.9719 |
9.8568 |
-0.0063 |
-0.06% |
10:08:05 |
|
泰铢/黎巴嫩镑 |
THB/LBP |
2,464.51 |
2,466.10 |
2,453.49 |
+8.58 |
+0.35% |
10:07:13 |
|
泰铢/卡塔尔里亚尔 |
THB/QAR |
0.1001 |
0.1002 |
0.0997 |
+0.0003 |
+0.29% |
10:07:13 |
|
泰铢/沙特里亚尔 |
THB/SAR |
0.1032 |
0.1032 |
0.1027 |
+0.0003 |
+0.33% |
10:07:13 |
|
沙特里亚尔/泰铢 |
SAR/THB |
9.6991 |
9.7388 |
9.6862 |
-0.0316 |
-0.32% |
10:07:12 |
|
泰铢/阿根廷比索 |
THB/ARS |
23.5827 |
23.6219 |
23.4974 |
+0.0701 |
+0.30% |
10:07:13 |
|
阿根廷比索/泰铢 |
ARS/THB |
0.0424 |
0.0426 |
0.0424 |
-0.0001 |
-0.24% |
10:09:25 |
|
泰铢/巴西雷亚尔 |
THB/BRL |
0.13787 |
0.13801 |
0.13731 |
+0.00101 |
+0.74% |
10:07:13 |
|
巴西雷亚尔/泰铢 |
BRL/THB |
7.26 |
7.28 |
7.24 |
-0.02 |
-0.23% |
10:09:25 |
|
泰铢/智利比索 |
THB/CLP |
26.95 |
26.96 |
26.82 |
+0.04 |
+0.15% |
10:07:13 |
|
委内瑞拉玻利瓦尔/泰铢 |
VES/THB |
1.00 |
1.01 |
1.00 |
-0.00 |
-0.29% |
10:07:15 |
|
泰铢/澳大利亚元 |
THB/AUD |
0.04220 |
0.04225 |
0.04201 |
-0.00003 |
-0.07% |
10:07:13 |
|
澳大利亚元/泰铢 |
AUD/THB |
24.2382 |
23.8026 |
23.7380 |
-0.0173 |
-0.07% |
10:06:44 |
|
新西兰元/泰铢 |
NZD/THB |
22.2219 |
21.8273 |
21.7676 |
-0.0100 |
-0.05% |
10:06:43 |
|
泰铢/捷克克朗 |
THB/CZK |
0.6455 |
0.6459 |
0.6424 |
+0.0017 |
+0.26% |
10:07:13 |
|
泰铢/丹麦克朗 |
THB/DKK |
0.1902 |
0.1905 |
0.1894 |
+0.0006 |
+0.34% |
10:09:10 |
|
丹麦克朗/泰铢 |
DKK/THB |
5.2716 |
5.2787 |
5.2711 |
-0.0053 |
-0.10% |
10:06:43 |
|
泰铢/匈牙利 福林 |
THB/HUF |
10.0421 |
10.0541 |
10.0101 |
-0.0071 |
-0.07% |
10:07:13 |
|
匈牙利 福林/泰铢 |
HUF/THB |
0.0997 |
0.0999 |
0.0995 |
+0.0003 |
+0.33% |
10:07:05 |
|
泰铢/冰岛克朗 |
THB/ISK |
3.8397 |
3.8383 |
3.8176 |
+0.0087 |
+0.23% |
10:07:13 |
|
冰岛克朗/泰铢 |
ISK/THB |
0.2611 |
0.2619 |
0.2605 |
-0.0006 |
-0.23% |
10:07:06 |
|
泰铢/挪威克朗 |
THB/NOK |
0.2984 |
0.2991 |
0.2975 |
+0.0009 |
+0.31% |
10:09:10 |
|
挪威克朗/泰铢 |
NOK/THB |
3.3527 |
3.3612 |
3.3436 |
-0.0104 |
-0.31% |
10:09:06 |
|
泰铢/俄罗斯卢布 |
THB/RUB |
2.5423 |
2.5454 |
2.5245 |
+0.0123 |
+0.49% |
10:08:11 |
|
俄罗斯卢布/泰铢 |
RUB/THB |
0.3934 |
0.3961 |
0.3929 |
-0.0019 |
-0.49% |
10:09:09 |
|
泰铢/瑞典克朗 |
THB/SEK |
0.2945 |
0.2947 |
0.2932 |
+0.0007 |
+0.23% |
10:09:10 |
|
瑞典克朗/泰铢 |
SEK/THB |
3.3986 |
3.4108 |
3.3931 |
-0.0080 |
-0.23% |
10:09:10 |
|
泰铢/土耳其里拉 |
THB/TRY |
0.8903 |
0.8912 |
0.8834 |
+0.0039 |
+0.44% |
10:08:11 |
|
土耳其里拉/泰铢 |
TRY/THB |
1.12 |
1.13 |
1.12 |
-0.01 |
-0.48% |
10:08:12 |
|
泰铢/英镑 |
THB/GBP |
0.21797 |
0.21805 |
0.21680 |
+0.00089 |
+0.41% |
10:09:37 |
|
英镑/泰铢 |
GBP/THB |
46.146 |
46.105 |
46.049 |
+0.055 |
+0.12% |
10:06:39 |
|
欧元/泰铢 |
EUR/THB |
39.391 |
39.368 |
39.356 |
0.000 |
0.00% |
10:06:39 |
|
瑞士法郎/泰铢 |
CHF/THB |
41.239 |
40.487 |
40.404 |
-0.043 |
-0.11% |
10:06:40 |
|
波兰兹罗提/泰铢 |
PLN/THB |
9.13 |
9.14 |
9.09 |
+0.02 |
+0.24% |
10:08:09 |
|
泰铢/埃及镑 |
THB/EGP |
1.3045 |
1.3060 |
1.2992 |
+0.0043 |
+0.33% |
10:07:13 |
|
泰铢/肯尼亚先令 |
THB/KES |
3.6726 |
3.6490 |
3.6277 |
+0.0410 |
+1.14% |
10:07:13 |
|
泰铢/摩洛哥迪拉姆 |
THB/MAD |
0.2874 |
0.2790 |
0.2776 |
+0.0010 |
+0.37% |
10:07:13 |
|
泰铢/纳米比亚元 |
THB/NAD |
0.5195 |
0.5198 |
0.5172 |
+0.0015 |
+0.29% |
10:07:13 |
|
泰铢/中非法郎 |
THB/XAF |
16.73 |
16.75 |
16.65 |
+0.12 |
+0.69% |
10:07:13 |
|
泰铢/西非法郎 |
THB/XOF |
16.73 |
16.75 |
16.55 |
+0.12 |
+0.70% |
10:07:13 |
|
泰铢/南非兰特 |
THB/ZAR |
0.5197 |
0.5212 |
0.5179 |
-0.0037 |
-0.71% |
10:09:10 |
|
南非兰特/泰铢 |
ZAR/THB |
1.9676 |
1.9313 |
1.9246 |
+0.0017 |
+0.09% |
10:06:37 |
|
泰铢/牙买加元 |
THB/JMD |
4.2797 |
4.2383 |
4.2127 |
+0.0152 |
+0.36% |
10:07:13 |
|
泰铢/墨西哥比索 |
THB/MXN |
0.4560 |
0.4565 |
0.4545 |
+0.0010 |
+0.23% |
10:09:10 |
|
墨西哥比索/泰铢 |
MXN/THB |
2.1942 |
2.2001 |
2.1904 |
-0.0050 |
-0.23% |
10:09:05 |
|
泰铢/美元 |
THB/USD |
0.0275 |
0.0275 |
0.0274 |
0.0001 |
0% |
10:07:43 |
|
美元/泰铢 |
USD/THB |
36.390 |
36.526 |
36.340 |
-0.080 |
-0.22% |
10:06:44 |
|
加拿大元/泰铢 |
CAD/THB |
27.461 |
26.982 |
26.901 |
-0.030 |
-0.11% |
10:06:35 |
港币
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
港币/日元 |
HKD/JPY |
19.3366 |
19.3580 |
19.3246 |
-0.0065 |
-0.03% |
10:06:45 |
|
日元/港币 |
JPY/HKD |
0.05171 |
0.05174 |
0.05166 |
0.00000 |
0.00% |
10:06:31 |
|
港币/人民币 |
HKD/CNY |
0.9093 |
0.9081 |
0.9073 |
-0.0003 |
-0.03% |
10:06:41 |
|
人民币/港币 |
CNY/HKD |
1.1016 |
1.1018 |
1.0998 |
-0.0001 |
-0.01% |
10:06:41 |
|
港币/印尼盾 |
HKD/IDR |
2,035.87 |
2,032.94 |
2,026.51 |
+1.54 |
+0.08% |
10:06:43 |
|
港币/印度卢比 |
HKD/INR |
10.6634 |
10.6539 |
10.6491 |
+0.0013 |
+0.01% |
10:06:45 |
|
印度卢比/港币 |
INR/HKD |
0.0939 |
0.0939 |
0.0938 |
0.0001 |
0% |
10:07:06 |
|
港币/韩元 |
HKD/KRW |
172.307 |
172.571 |
171.958 |
-0.356 |
-0.21% |
10:06:46 |
|
韩元/港币 |
KRW/HKD |
0.0058 |
0.0059 |
0.0058 |
0.0000 |
0.00% |
10:06:41 |
|
港币/马来西亚林吉特 |
HKD/MYR |
0.6040 |
0.6055 |
0.6032 |
-0.0011 |
-0.18% |
10:06:37 |
|
马来西亚林吉特/港币 |
MYR/HKD |
1.6423 |
1.6439 |
1.6400 |
-0.0011 |
-0.07% |
10:06:43 |
|
港币/巴基斯坦卢比 |
HKD/PKR |
35.5768 |
35.5278 |
35.5193 |
-0.0085 |
-0.02% |
10:06:37 |
|
港币/泰铢 |
HKD/THB |
4.7548 |
4.6686 |
4.6584 |
-0.0013 |
-0.03% |
10:06:41 |
|
泰铢/港币 |
THB/HKD |
0.2151 |
0.2153 |
0.2142 |
+0.0006 |
+0.29% |
10:07:13 |
|
港币/新台币 |
HKD/TWD |
4.0874 |
4.0936 |
4.0776 |
-0.0028 |
-0.07% |
10:06:41 |
|
新台币/港币 |
TWD/HKD |
0.2448 |
0.2449 |
0.2443 |
+0.0008 |
+0.34% |
10:07:14 |
|
港币/斯里兰卡卢比 |
HKD/LKR |
38.85 |
38.44 |
38.39 |
-0.02 |
-0.06% |
10:07:04 |
|
港币/尼泊尔卢比 |
HKD/NPR |
17.2628 |
17.0649 |
17.0395 |
+0.0139 |
+0.08% |
10:07:05 |
|
港币/菲律宾比索 |
HKD/PHP |
7.1838 |
7.1876 |
7.1671 |
-0.0232 |
-0.32% |
10:07:05 |
|
菲律宾比索/港币 |
PHP/HKD |
0.1393 |
0.1395 |
0.1391 |
+0.0004 |
+0.32% |
10:07:09 |
|
港币/新加坡元 |
HKD/SGD |
0.1725 |
0.1725 |
0.1724 |
-0.0003 |
-0.18% |
10:08:04 |
|
新加坡元/港币 |
SGD/HKD |
5.8007 |
5.8034 |
5.7950 |
+0.0033 |
+0.06% |
10:06:44 |
|
港币/阿根廷比索 |
HKD/ARS |
109.6132 |
109.7793 |
109.5257 |
+0.0336 |
+0.03% |
10:06:41 |
|
阿根廷比索/港币 |
ARS/HKD |
0.0091 |
0.0091 |
0.0091 |
0.0000 |
0.00% |
10:06:29 |
|
港币/巴西雷亚尔 |
HKD/BRL |
0.6409 |
0.6410 |
0.6407 |
+0.0027 |
+0.43% |
10:07:04 |
|
巴西雷亚尔/港币 |
BRL/HKD |
1.5754 |
1.5681 |
1.5606 |
+0.0075 |
+0.48% |
10:06:33 |
|
港币/智利比索 |
HKD/CLP |
125.30 |
125.23 |
125.17 |
-0.03 |
-0.02% |
10:07:04 |
|
港币/委内瑞拉玻利瓦尔 |
HKD/VES |
4.64 |
4.64 |
4.64 |
-0.00 |
-0.02% |
10:07:05 |
|
委内瑞拉玻利瓦尔/港币 |
VES/HKD |
0.2157 |
0.2157 |
0.2156 |
0.0001 |
0% |
10:07:15 |
|
港币/丹麦克朗 |
HKD/DKK |
0.8842 |
0.8850 |
0.8829 |
+0.0006 |
+0.07% |
10:06:43 |
|
丹麦克朗/港币 |
DKK/HKD |
1.1314 |
1.1327 |
1.1297 |
-0.0008 |
-0.07% |
10:06:44 |
|
港币/波兰兹罗提 |
HKD/PLN |
0.5102 |
0.5112 |
0.5096 |
-0.0005 |
-0.10% |
10:06:41 |
|
波兰兹罗提/港币 |
PLN/HKD |
1.9628 |
1.9629 |
1.9566 |
+0.0108 |
+0.55% |
10:09:07 |
|
港币/瑞士法郎 |
HKD/CHF |
0.1152 |
0.1154 |
0.1151 |
-0.0006 |
-0.54% |
10:09:04 |
|
瑞士法郎/港币 |
CHF/HKD |
8.6809 |
8.6868 |
8.6686 |
+0.0013 |
+0.01% |
10:06:42 |
|
港币/捷克克朗 |
HKD/CZK |
3.0008 |
3.0016 |
2.9935 |
-0.0075 |
-0.25% |
10:07:04 |
|
港币/欧元 |
HKD/EUR |
0.1185 |
0.1187 |
0.1184 |
-0.0001 |
-0.05% |
10:07:04 |
|
欧元/港币 |
EUR/HKD |
8.4394 |
8.4486 |
8.4278 |
-0.0057 |
-0.07% |
10:06:44 |
|
港币/英镑 |
HKD/GBP |
0.10130 |
0.10131 |
0.10117 |
-0.00021 |
-0.21% |
10:07:04 |
|
英镑/港币 |
GBP/HKD |
9.8731 |
9.8875 |
9.8714 |
-0.0079 |
-0.08% |
10:06:44 |
|
港币/匈牙利 福林 |
HKD/HUF |
46.68 |
46.76 |
46.65 |
-0.30 |
-0.65% |
10:07:04 |
|
港币/冰岛克朗 |
HKD/ISK |
17.85 |
17.84 |
17.80 |
-0.02 |
-0.09% |
10:07:04 |
|
港币/挪威克朗 |
HKD/NOK |
1.3873 |
1.3900 |
1.3863 |
-0.0001 |
-0.01% |
10:09:04 |
|
挪威克朗/港币 |
NOK/HKD |
0.7210 |
0.7214 |
0.7194 |
+0.0001 |
+0.02% |
10:09:06 |
|
港币/罗马尼亚列伊 |
HKD/RON |
0.5895 |
0.5899 |
0.5886 |
-0.0009 |
-0.16% |
10:07:05 |
|
港币/俄罗斯卢布 |
HKD/RUB |
118.2210 |
118.4138 |
117.7373 |
+0.2470 |
+0.21% |
10:09:25 |
|
俄罗斯卢布/港币 |
RUB/HKD |
0.0846 |
0.0849 |
0.0844 |
-0.0002 |
-0.18% |
10:09:08 |
|
港币/瑞典克朗 |
HKD/SEK |
1.3693 |
1.3702 |
1.3671 |
-0.0012 |
-0.09% |
10:09:04 |
|
瑞典克朗/港币 |
SEK/HKD |
0.7309 |
0.7314 |
0.7298 |
+0.0006 |
+0.08% |
10:09:09 |
|
港币/土耳其里拉 |
HKD/TRY |
4.1380 |
4.1515 |
4.1203 |
+0.0048 |
+0.12% |
10:09:04 |
|
土耳其里拉/港币 |
TRY/HKD |
0.2417 |
0.2427 |
0.2409 |
-0.0003 |
-0.12% |
10:09:11 |
|
港币/墨西哥比索 |
HKD/MXN |
2.1198 |
2.1256 |
2.1190 |
-0.0051 |
-0.24% |
10:06:37 |
|
墨西哥比索/港币 |
MXN/HKD |
0.4720 |
0.4719 |
0.4704 |
+0.0011 |
+0.23% |
10:06:42 |
|
港币/加拿大元 |
HKD/CAD |
0.1732 |
0.1733 |
0.1729 |
-0.0008 |
-0.46% |
10:09:04 |
|
加拿大元/港币 |
CAD/HKD |
5.7768 |
5.7835 |
5.7732 |
-0.0048 |
-0.08% |
10:06:45 |
|
港币/美元 |
HKD/USD |
0.1278 |
0.1278 |
0.1278 |
-0.0000 |
-0.02% |
10:07:05 |
|
美元/港币 |
USD/HKD |
7.8258 |
7.8278 |
7.8238 |
-0.0006 |
-0.01% |
10:06:46 |
|
港币/南非兰特 |
HKD/ZAR |
2.4198 |
2.4214 |
2.4154 |
-0.0028 |
-0.12% |
10:06:41 |
|
南非兰特/港币 |
ZAR/HKD |
0.4142 |
0.4143 |
0.4128 |
+0.0006 |
+0.15% |
10:06:37 |
|
港币/埃及镑 |
HKD/EGP |
6.0645 |
6.0692 |
6.0558 |
+0.0180 |
+0.30% |
10:07:04 |
|
港币/肯尼亚先令 |
HKD/KES |
17.0731 |
16.9490 |
16.9270 |
+0.1370 |
+0.82% |
10:07:04 |
|
港币/摩洛哥迪拉姆 |
HKD/MAD |
1.3361 |
1.2961 |
1.2956 |
+0.0006 |
+0.05% |
10:07:04 |
|
港币/纳米比亚元 |
HKD/NAD |
2.4151 |
2.4144 |
2.4132 |
-0.0007 |
-0.03% |
10:07:04 |
|
港币/中非法郎 |
HKD/XAF |
77.79 |
77.80 |
77.69 |
+0.29 |
+0.38% |
10:07:05 |
|
港币/西非法郎 |
HKD/XOF |
77.79 |
77.81 |
77.23 |
+0.29 |
+0.37% |
10:07:05 |
|
港币/阿联酋迪拉姆 |
HKD/AED |
0.4693 |
0.4694 |
0.4691 |
-0.0001 |
-0.02% |
10:07:04 |
|
阿联酋迪拉姆/港币 |
AED/HKD |
2.1311 |
2.1316 |
2.1305 |
-0.0002 |
-0.01% |
10:09:39 |
|
港币/巴林第纳尔 |
HKD/BHD |
0.04859 |
0.04824 |
0.04815 |
+0.00005 |
+0.11% |
10:07:04 |
|
港币/以色列谢克尔 |
HKD/ILS |
0.4705 |
0.4711 |
0.4677 |
-0.0013 |
-0.27% |
10:08:04 |
|
以色列谢克尔/港币 |
ILS/HKD |
2.1278 |
2.1380 |
2.1225 |
+0.0054 |
+0.26% |
10:08:05 |
|
港币/约旦第纳尔 |
HKD/JOD |
0.09091 |
0.09061 |
0.09056 |
-0.00002 |
-0.02% |
10:07:04 |
|
港币/黎巴嫩镑 |
HKD/LBP |
11,456.89 |
11,467.65 |
11,450.02 |
+3.36 |
+0.03% |
10:07:04 |
|
港币/阿曼里亚尔 |
HKD/OMR |
0.04944 |
0.04927 |
0.04918 |
+0.00005 |
+0.11% |
10:07:05 |
|
港币/卡塔尔里亚尔 |
HKD/QAR |
0.4655 |
0.4653 |
0.4651 |
-0.0001 |
-0.02% |
10:07:05 |
|
港币/沙特里亚尔 |
HKD/SAR |
0.4799 |
0.4794 |
0.4791 |
0.0001 |
0% |
10:07:05 |
|
沙特里亚尔/港币 |
SAR/HKD |
2.0858 |
2.0871 |
2.0858 |
-0.0001 |
-0.01% |
10:07:11 |
|
港币/澳大利亚元 |
HKD/AUD |
0.1962 |
0.1963 |
0.1960 |
-0.0008 |
-0.42% |
10:07:04 |
|
澳大利亚元/港币 |
AUD/HKD |
5.0987 |
5.1027 |
5.0935 |
-0.0025 |
-0.05% |
10:06:40 |
|
港币/新西兰元 |
HKD/NZD |
0.2141 |
0.2141 |
0.2138 |
-0.0005 |
-0.25% |
10:07:05 |
|
新西兰元/港币 |
NZD/HKD |
4.6747 |
4.6792 |
4.6711 |
-0.0009 |
-0.02% |
10:06:45 |
|
港币/巴巴多斯元 |
HKD/BBD |
0.2641 |
0.2583 |
0.2579 |
+0.0001 |
+0.04% |
10:07:04 |
|
港币/牙买加元 |
HKD/JMD |
19.90 |
19.69 |
19.66 |
0.01 |
0% |
10:07:04 |
|
港币/东加勒比元 |
HKD/XCD |
0.3472 |
0.3454 |
0.3453 |
-0.0001 |
-0.02% |
10:07:05 |
|
港币/巴拿马巴波亚 |
HKD/PAB |
0.1308 |
0.1279 |
0.1277 |
0.0000 |
0% |
10:07:05 |
澳门帕塔卡
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/澳门帕塔卡 |
EUR/MOP |
8.8910 |
8.7197 |
8.6910 |
-0.0287 |
-0.33% |
10:06:44 |
|
美元/澳门帕塔卡 |
USD/MOP |
8.2512 |
8.0656 |
8.0573 |
+0.0083 |
+0.10% |
10:06:44 |
离岸人民币
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
离岸人民币/日元 |
CNH/JPY |
20.8621 |
20.8729 |
20.8171 |
+0.0192 |
+0.09% |
10:09:40 |
|
人民币/离岸人民币 |
CNY/CNH |
1.0047 |
1.0052 |
1.0040 |
0.0000 |
0% |
10:09:13 |
|
美元/离岸人民币 |
USD/CNH |
7.2550 |
7.2642 |
7.2546 |
-0.0074 |
-0.10% |
10:06:44 |
|
加拿大元/离岸人民币 |
CAD/CNH |
5.3545 |
5.3667 |
5.3495 |
-0.0085 |
-0.16% |
10:09:39 |
|
欧元/离岸人民币 |
EUR/CNH |
7.8243 |
7.8385 |
7.8147 |
-0.0107 |
-0.14% |
10:09:39 |
缅甸缅元
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/缅甸缅元 |
EUR/MMK |
2,286.700 |
2,272.400 |
2,264.700 |
-7.700 |
-0.34% |
10:06:44 |
|
美元/缅甸缅元 |
USD/MMK |
2,122.129 |
2,101.712 |
2,099.569 |
+2.143 |
+0.10% |
10:06:42 |
老挝基普
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
欧元/老挝基普 |
EUR/LAK |
22,990.0 |
22,801.0 |
22,740.0 |
-61.0 |
-0.27% |
10:06:41 |
|
美元/老挝基普 |
USD/LAK |
21,335.44 |
21,103.43 |
20,947.50 |
+155.93 |
+0.74% |
10:06:39 |
菲律宾比索
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
菲律宾比索/智利比索 |
PHP/CLP |
17.46 |
17.47 |
17.42 |
+0.05 |
+0.28% |
10:07:09 |
|
阿根廷比索/菲律宾比索 |
ARS/PHP |
0.07 |
0.07 |
0.07 |
0.00 |
0.15% |
10:04:42 |
|
巴西雷亚尔/菲律宾比索 |
BRL/PHP |
11.20 |
11.21 |
11.20 |
-0.01 |
-0.10% |
10:09:40 |
|
委内瑞拉玻利瓦尔/菲律宾比索 |
VES/PHP |
1.55 |
1.55 |
1.55 |
-0.00 |
-0.25% |
10:07:15 |
|
菲律宾比索/人民币 |
PHP/CNY |
0.1285 |
0.1288 |
0.1284 |
+0.0002 |
+0.17% |
10:09:07 |
|
人民币/菲律宾比索 |
CNY/PHP |
7.7858 |
7.7893 |
7.7657 |
-0.0125 |
-0.16% |
10:09:02 |
|
菲律宾比索/港币 |
PHP/HKD |
0.1393 |
0.1395 |
0.1391 |
+0.0004 |
+0.32% |
10:07:09 |
|
港币/菲律宾比索 |
HKD/PHP |
7.1838 |
7.1876 |
7.1671 |
-0.0232 |
-0.32% |
10:07:05 |
|
菲律宾比索/印尼盾 |
PHP/IDR |
283.61 |
283.42 |
282.02 |
+0.81 |
+0.29% |
10:07:09 |
|
菲律宾比索/印度卢比 |
PHP/INR |
1.4841 |
1.4864 |
1.4819 |
+0.0036 |
+0.24% |
10:07:09 |
|
印度卢比/菲律宾比索 |
INR/PHP |
0.6744 |
0.6748 |
0.6728 |
-0.0016 |
-0.24% |
10:07:06 |
|
菲律宾比索/日元 |
PHP/JPY |
2.6940 |
2.6985 |
2.6896 |
+0.0058 |
+0.22% |
10:08:08 |
|
日元/菲律宾比索 |
JPY/PHP |
0.3715 |
0.3718 |
0.3706 |
-0.0008 |
-0.21% |
10:07:07 |
|
菲律宾比索/韩元 |
PHP/KRW |
24.00 |
24.03 |
23.90 |
-0.01 |
-0.05% |
10:09:07 |
|
菲律宾比索/斯里兰卡卢比 |
PHP/LKR |
5.4122 |
5.3628 |
5.3422 |
+0.0138 |
+0.26% |
10:07:09 |
|
菲律宾比索/马来西亚林吉特 |
PHP/MYR |
0.08415 |
0.08433 |
0.08400 |
+0.00010 |
+0.12% |
10:07:09 |
|
菲律宾比索/尼泊尔卢比 |
PHP/NPR |
2.4048 |
2.3805 |
2.3715 |
+0.0096 |
+0.41% |
10:07:09 |
|
菲律宾比索/巴基斯坦卢比 |
PHP/PKR |
4.9791 |
4.9605 |
4.9419 |
+0.0162 |
+0.33% |
10:07:09 |
|
巴基斯坦卢比/菲律宾比索 |
PKR/PHP |
0.2021 |
0.2024 |
0.2016 |
-0.0006 |
-0.32% |
10:07:09 |
|
菲律宾比索/泰铢 |
PHP/THB |
0.6478 |
0.6496 |
0.6468 |
0.0000 |
0% |
10:07:09 |
|
泰铢/菲律宾比索 |
THB/PHP |
1.5453 |
1.5460 |
1.5393 |
-0.0000 |
-0.00% |
10:07:13 |
|
新加坡元/菲律宾比索 |
SGD/PHP |
41.66 |
41.69 |
41.57 |
-0.07 |
-0.18% |
10:09:10 |
|
新台币/菲律宾比索 |
TWD/PHP |
1.7584 |
1.7594 |
1.7540 |
+0.0005 |
+0.03% |
10:07:15 |
|
菲律宾比索/捷克克朗 |
PHP/CZK |
0.4180 |
0.4186 |
0.4169 |
+0.0003 |
+0.08% |
10:07:09 |
|
菲律宾比索/丹麦克朗 |
PHP/DKK |
0.1232 |
0.1234 |
0.1230 |
+0.0004 |
+0.31% |
10:09:07 |
|
丹麦克朗/菲律宾比索 |
DKK/PHP |
8.1269 |
8.1317 |
8.0976 |
-0.0070 |
-0.09% |
10:06:31 |
|
菲律宾比索/匈牙利 福林 |
PHP/HUF |
6.5033 |
6.5148 |
6.4958 |
-0.0212 |
-0.33% |
10:07:09 |
|
匈牙利 福林/菲律宾比索 |
HUF/PHP |
0.1540 |
0.1539 |
0.1535 |
+0.0004 |
+0.27% |
10:07:05 |
|
菲律宾比索/冰岛克朗 |
PHP/ISK |
2.4866 |
2.4870 |
2.4781 |
+0.0056 |
+0.23% |
10:07:09 |
|
冰岛克朗/菲律宾比索 |
ISK/PHP |
0.4033 |
0.4035 |
0.4021 |
-0.0009 |
-0.23% |
10:07:06 |
|
菲律宾比索/挪威克朗 |
PHP/NOK |
0.1933 |
0.1938 |
0.1931 |
+0.0006 |
+0.31% |
10:09:07 |
|
挪威克朗/菲律宾比索 |
NOK/PHP |
5.1796 |
5.1793 |
5.1610 |
-0.0162 |
-0.31% |
10:09:06 |
|
菲律宾比索/俄罗斯卢布 |
PHP/RUB |
1.6465 |
1.6483 |
1.6383 |
+0.0082 |
+0.50% |
10:09:07 |
|
俄罗斯卢布/菲律宾比索 |
RUB/PHP |
0.6078 |
0.6104 |
0.6067 |
-0.0031 |
-0.50% |
10:09:08 |
|
菲律宾比索/瑞典克朗 |
PHP/SEK |
0.1907 |
0.1911 |
0.1903 |
+0.0005 |
+0.25% |
10:09:07 |
|
瑞典克朗/菲律宾比索 |
SEK/PHP |
5.2506 |
5.2544 |
5.2342 |
-0.0125 |
-0.24% |
10:09:09 |
|
菲律宾比索/土耳其里拉 |
PHP/TRY |
0.57646 |
0.57823 |
0.57332 |
+0.00253 |
+0.44% |
10:09:07 |
|
土耳其里拉/菲律宾比索 |
TRY/PHP |
1.74 |
1.74 |
1.73 |
-0.01 |
-0.44% |
10:09:11 |
|
欧元/菲律宾比索 |
EUR/PHP |
62.010 |
60.710 |
60.626 |
+0.084 |
+0.14% |
10:06:29 |
|
英镑/菲律宾比索 |
GBP/PHP |
70.924 |
71.026 |
70.682 |
-0.066 |
-0.09% |
10:06:35 |
|
瑞士法郎/菲律宾比索 |
CHF/PHP |
62.36 |
62.44 |
62.19 |
+0.13 |
+0.22% |
10:09:03 |
|
波兰兹罗提/菲律宾比索 |
PLN/PHP |
14.10 |
14.09 |
14.03 |
+0.03 |
+0.24% |
10:09:08 |
|
菲律宾比索/埃及镑 |
PHP/EGP |
0.8448 |
0.8463 |
0.8433 |
+0.0052 |
+0.62% |
10:07:09 |
|
菲律宾比索/肯尼亚先令 |
PHP/KES |
2.3784 |
2.3643 |
2.3558 |
+0.0266 |
+1.14% |
10:07:09 |
|
菲律宾比索/摩洛哥迪拉姆 |
PHP/MAD |
0.1861 |
0.1808 |
0.1803 |
+0.0007 |
+0.38% |
10:07:09 |
|
菲律宾比索/纳米比亚元 |
PHP/NAD |
0.3364 |
0.3368 |
0.3359 |
+0.0010 |
+0.28% |
10:07:09 |
|
菲律宾比索/中非法郎 |
PHP/XAF |
10.8364 |
10.8535 |
10.8124 |
+0.0750 |
+0.70% |
10:07:09 |
|
菲律宾比索/西非法郎 |
PHP/XOF |
10.8365 |
10.8536 |
10.7478 |
+0.0752 |
+0.70% |
10:07:09 |
|
菲律宾比索/南非兰特 |
PHP/ZAR |
0.3366 |
0.3377 |
0.3361 |
-0.0024 |
-0.71% |
10:09:07 |
|
南非兰特/菲律宾比索 |
ZAR/PHP |
2.9806 |
2.9799 |
2.9641 |
+0.0097 |
+0.33% |
10:06:31 |
|
菲律宾比索/牙买加元 |
PHP/JMD |
2.7715 |
2.7461 |
2.7357 |
+0.0099 |
+0.36% |
10:07:09 |
|
菲律宾比索/黎巴嫩镑 |
PHP/LBP |
1,596.02 |
1,597.88 |
1,593.47 |
+5.61 |
+0.35% |
10:07:09 |
|
阿联酋迪拉姆/菲律宾比索 |
AED/PHP |
15.30 |
15.31 |
15.29 |
-0.01 |
-0.07% |
10:09:39 |
|
以色列谢克尔/菲律宾比索 |
ILS/PHP |
15.29 |
15.37 |
15.21 |
-0.01 |
-0.07% |
10:08:05 |
|
沙特里亚尔/菲律宾比索 |
SAR/PHP |
14.98 |
15.00 |
14.95 |
-0.04 |
-0.28% |
10:07:12 |
|
卡塔尔里亚尔/菲律宾比索 |
QAR/PHP |
15.4427 |
15.4495 |
15.4067 |
-0.0455 |
-0.29% |
10:07:44 |
|
菲律宾比索/墨西哥比索 |
PHP/MXN |
0.2953 |
0.2958 |
0.2950 |
+0.0007 |
+0.24% |
10:09:07 |
|
墨西哥比索/菲律宾比索 |
MXN/PHP |
3.3899 |
3.3902 |
3.3805 |
-0.0079 |
-0.23% |
10:09:05 |
|
菲律宾比索/美元 |
PHP/USD |
0.01781452 |
0.01788190 |
0.01777968 |
+0.00005230 |
+0.29% |
10:07:43 |
|
美元/菲律宾比索 |
USD/PHP |
56.219 |
56.244 |
56.088 |
-0.018 |
-0.03% |
10:06:46 |
|
加拿大元/菲律宾比索 |
CAD/PHP |
41.49 |
41.56 |
41.39 |
+0.07 |
+0.17% |
10:10:02 |
|
澳大利亚元/菲律宾比索 |
AUD/PHP |
36.61 |
36.68 |
36.57 |
-0.03 |
-0.07% |
10:09:40 |
|
新西兰元/菲律宾比索 |
NZD/PHP |
33.57 |
33.61 |
33.49 |
-0.02 |
-0.06% |
10:07:09 |
蒙古图格里克
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
美元/蒙古图格里克 |
USD/MNT |
3,440.00 |
3,401.50 |
3,400.50 |
+40.50 |
+1.21% |
28/03 |
|
人民币/蒙古图格里克 |
CNY/MNT |
476.42 |
471.08 |
470.58 |
+5.78 |
+1.24% |
10:09:04 |
越南盾
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
越南盾/中非法郎 |
VND/XAF |
0.02453 |
0.02453 |
0.02445 |
+0.00010 |
+0.41% |
10:06:35 |
|
越南盾/美元 |
VND/USD |
0.00004031 |
0.00004033 |
0.00004029 |
-0.00000004 |
-0.09% |
9:58:16 |
|
美元/越南盾 |
USD/VND |
24,825.0 |
24,820.0 |
24,795.0 |
+27.5 |
+0.11% |
9:27:07 |
|
越南盾/俄罗斯卢布 |
VND/RUB |
37.2944 |
37.3501 |
37.1414 |
+0.0521 |
+0.14% |
10:09:39 |
|
俄罗斯卢布/越南盾 |
RUB/VND |
268.40 |
269.24 |
267.69 |
-0.41 |
-0.15% |
10:09:13 |
|
欧元/越南盾 |
EUR/VND |
27,139.0 |
26,830.0 |
26,739.0 |
-91.0 |
-0.34% |
10:06:35 |
|
英镑/越南盾 |
GBP/VND |
31,342.7 |
31,336.4 |
31,287.6 |
+39.9 |
+0.13% |
10:06:39 |
|
瑞典克朗/越南盾 |
SEK/VND |
2,320.35 |
2,318.61 |
2,310.14 |
+1.45 |
+0.06% |
10:09:38 |
阿塞拜疆马纳特
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
阿塞拜疆马纳特/俄罗斯卢布 |
AZN/RUB |
54.3882 |
54.3824 |
54.3824 |
0.0000 |
0% |
10:04:16 |
|
俄罗斯卢布/阿塞拜疆马纳特 |
RUB/AZN |
0.01839 |
0.01839 |
0.01839 |
-0.00000 |
0.00% |
10:04:17 |
|
阿塞拜疆马纳特/土耳其里拉 |
AZN/TRY |
19.1033 |
19.1136 |
18.9231 |
+0.0984 |
+0.52% |
10:09:36 |
|
土耳其里拉/阿塞拜疆马纳特 |
TRY/AZN |
0.0527 |
0.0529 |
0.0524 |
+0.0002 |
+0.38% |
10:09:36 |
|
欧元/阿塞拜疆马纳特 |
EUR/AZN |
1.8409 |
1.8477 |
1.8409 |
-0.0068 |
-0.37% |
10:06:44 |
|
美元/阿塞拜疆马纳特 |
USD/AZN |
1.7000 |
1.7000 |
1.7000 |
+0.0000 |
+0.00% |
10:06:42 |
阿富汗 阿富汗尼
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
阿富汗 阿富汗尼/美元 |
AFN/USD |
0.0140 |
0.0140 |
0.0140 |
0.0000 |
0.14% |
4:26:25 |
|
美元/阿富汗 阿富汗尼 |
USD/AFN |
71.4000 |
71.3000 |
71.2650 |
+0.1000 |
+0.14% |
4:26:25 |
|
欧元/阿富汗 阿富汗尼 |
EUR/AFN |
77.880 |
77.140 |
76.880 |
-0.260 |
-0.34% |
10:06:35 |
韩元
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
韩元/人民币 |
KRW/CNY |
0.0053 |
0.0053 |
0.0052 |
0.0000 |
0.00% |
10:06:41 |
|
人民币/韩元 |
CNY/KRW |
186.70 |
186.87 |
186.09 |
-0.42 |
-0.22% |
10:09:02 |
|
韩元/港币 |
KRW/HKD |
0.0058 |
0.0059 |
0.0058 |
0.0000 |
0.00% |
10:06:41 |
|
港币/韩元 |
HKD/KRW |
172.307 |
172.571 |
171.958 |
-0.356 |
-0.21% |
10:06:46 |
|
韩元/印尼盾 |
KRW/IDR |
11.8250 |
11.8209 |
11.7548 |
+0.0330 |
+0.28% |
10:06:41 |
|
印尼盾/韩元 |
IDR/KRW |
0.0848 |
0.0851 |
0.0846 |
-0.0003 |
-0.35% |
10:06:31 |
|
韩元/印度卢比 |
KRW/INR |
0.0619 |
0.0619 |
0.0617 |
+0.0001 |
+0.16% |
10:06:41 |
|
印度卢比/韩元 |
INR/KRW |
16.1764 |
16.2027 |
16.1430 |
-0.0294 |
-0.18% |
10:06:31 |
|
韩元/日元 |
KRW/JPY |
0.1121 |
0.1123 |
0.1120 |
+0.0001 |
+0.09% |
10:06:41 |
|
日元/韩元 |
JPY/KRW |
8.9086 |
8.9235 |
8.8777 |
-0.0109 |
-0.12% |
10:09:43 |
|
韩元/马来西亚林吉特 |
KRW/MYR |
0.0035 |
0.0035 |
0.0035 |
0.0000 |
0.00% |
10:06:41 |
|
马来西亚林吉特/韩元 |
MYR/KRW |
285.416 |
285.561 |
284.550 |
-0.095 |
-0.03% |
10:06:43 |
|
韩元/泰铢 |
KRW/THB |
0.0276 |
0.0271 |
0.0270 |
0.0000 |
0.00% |
10:06:41 |
|
泰铢/韩元 |
THB/KRW |
37.066 |
37.088 |
36.912 |
-0.008 |
-0.02% |
10:06:35 |
|
韩元/新台币 |
KRW/TWD |
0.0237 |
0.0238 |
0.0237 |
0.0000 |
0.00% |
10:06:41 |
|
新台币/韩元 |
TWD/KRW |
42.176 |
42.244 |
42.086 |
-0.056 |
-0.13% |
10:06:37 |
|
韩元/新加坡元 |
KRW/SGD |
0.001002 |
0.001004 |
0.000999 |
+0.000002 |
+0.22% |
10:08:14 |
|
新加坡元/韩元 |
SGD/KRW |
999.296 |
1,000.875 |
997.280 |
-1.460 |
-0.15% |
10:06:46 |
|
菲律宾比索/韩元 |
PHP/KRW |
24.00 |
24.03 |
23.90 |
-0.01 |
-0.05% |
10:09:07 |
|
巴基斯坦卢比/韩元 |
PKR/KRW |
4.85 |
4.86 |
4.83 |
-0.01 |
-0.28% |
10:09:07 |
|
韩元/南非兰特 |
KRW/ZAR |
0.0140 |
0.0141 |
0.0140 |
+0.0001 |
+0.71% |
10:06:42 |
|
南非兰特/韩元 |
ZAR/KRW |
71.324 |
71.389 |
71.106 |
-0.039 |
-0.05% |
10:06:42 |
|
韩元/美元 |
KRW/USD |
0.000743 |
0.000744 |
0.000740 |
+0.000003 |
+0.36% |
10:09:13 |
|
美元/韩元 |
USD/KRW |
1,348.14 |
1,350.88 |
1,344.20 |
-2.14 |
-0.16% |
10:10:00 |
|
韩元/加拿大元 |
KRW/CAD |
0.001006 |
0.001009 |
0.001003 |
-0.000001 |
-0.10% |
10:09:13 |
|
加拿大元/韩元 |
CAD/KRW |
995.15 |
997.79 |
992.99 |
-2.84 |
-0.28% |
10:06:35 |
|
墨西哥比索/韩元 |
MXN/KRW |
81.29 |
81.33 |
80.91 |
-0.24 |
-0.29% |
10:09:05 |
|
韩元/欧元 |
KRW/EUR |
0.000688 |
0.000690 |
0.000686 |
+0.000002 |
+0.27% |
10:08:14 |
|
欧元/韩元 |
EUR/KRW |
1,453.97 |
1,457.60 |
1,448.43 |
-2.85 |
-0.20% |
10:09:38 |
|
韩元/英镑 |
KRW/GBP |
0.000588 |
0.000589 |
0.000587 |
0.000001 |
0% |
10:08:14 |
|
英镑/韩元 |
GBP/KRW |
1,701.16 |
1,706.26 |
1,698.65 |
-4.67 |
-0.27% |
10:06:31 |
|
韩元/瑞士法郎 |
KRW/CHF |
0.000669 |
0.000672 |
0.000668 |
-0.000001 |
-0.09% |
10:09:13 |
|
瑞士法郎/韩元 |
CHF/KRW |
1,495.84 |
1,498.54 |
1,492.13 |
-2.69 |
-0.18% |
10:06:39 |
|
韩元/俄罗斯卢布 |
KRW/RUB |
85.4046 |
85.4046 |
85.4046 |
0.0000 |
0.00% |
28/03 |
|
俄罗斯卢布/韩元 |
RUB/KRW |
14.58 |
14.63 |
14.51 |
-0.08 |
-0.57% |
10:09:08 |
|
丹麦克朗/韩元 |
DKK/KRW |
194.88 |
195.38 |
194.20 |
-0.61 |
-0.31% |
10:09:03 |
|
匈牙利 福林/韩元 |
HUF/KRW |
3.6922 |
3.6975 |
3.6758 |
+0.0097 |
+0.26% |
10:09:04 |
|
冰岛克朗/韩元 |
ISK/KRW |
9.6716 |
9.6970 |
9.6377 |
-0.0282 |
-0.29% |
10:09:04 |
|
挪威克朗/韩元 |
NOK/KRW |
124.21 |
124.34 |
123.65 |
-0.47 |
-0.37% |
10:09:06 |
|
波兰兹罗提/韩元 |
PLN/KRW |
338.12 |
338.33 |
336.21 |
+0.56 |
+0.17% |
10:09:07 |
|
瑞典克朗/韩元 |
SEK/KRW |
125.91 |
126.14 |
125.48 |
-0.38 |
-0.30% |
10:09:09 |
|
土耳其里拉/韩元 |
TRY/KRW |
41.64 |
41.80 |
41.49 |
-0.16 |
-0.39% |
10:09:11 |
|
韩元/澳大利亚元 |
KRW/AUD |
0.001139 |
0.001142 |
0.001136 |
-0.000001 |
-0.08% |
10:07:17 |
|
澳大利亚元/韩元 |
AUD/KRW |
878.31 |
880.43 |
874.84 |
-1.53 |
-0.17% |
10:09:40 |
|
新西兰元/韩元 |
NZD/KRW |
805.294 |
807.156 |
803.416 |
-1.987 |
-0.25% |
10:06:44 |
|
韩元/以色列谢克尔 |
KRW/ILS |
0.002733 |
0.002736 |
0.002713 |
+0.000003 |
+0.13% |
10:09:14 |
|
以色列谢克尔/韩元 |
ILS/KRW |
366.54 |
368.56 |
365.53 |
-0.47 |
-0.13% |
10:09:04 |
|
阿联酋迪拉姆/韩元 |
AED/KRW |
367.12 |
367.87 |
366.04 |
-0.60 |
-0.16% |
10:09:39 |
|
沙特里亚尔/韩元 |
SAR/KRW |
359.32 |
360.08 |
358.41 |
-1.40 |
-0.39% |
10:09:09 |
|
阿根廷比索/韩元 |
ARS/KRW |
1.57 |
1.58 |
1.57 |
0.00 |
0.00% |
10:09:23 |
|
巴西雷亚尔/韩元 |
BRL/KRW |
268.88 |
269.42 |
268.01 |
-0.45 |
-0.17% |
10:08:43 |
|
智利比索/韩元 |
CLP/KRW |
1.3760 |
1.3784 |
1.3720 |
-0.0050 |
-0.36% |
10:09:03 |
|
委内瑞拉玻利瓦尔/韩元 |
VES/KRW |
37.15 |
37.22 |
37.04 |
-0.13 |
-0.36% |
10:09:11 |
马尔代夫拉菲亚
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
美元/马尔代夫拉菲亚 |
USD/MVR |
15.6600 |
15.4600 |
15.4500 |
+0.0100 |
+0.06% |
10:06:44 |
马来西亚林吉特
|
名称 |
名称 |
最新价 |
高 |
低 |
涨跌额 |
涨跌幅 |
时间 |
|
马来西亚林吉特/人民币 |
MYR/CNY |
1.5005 |
1.4921 |
1.4908 |
-0.0009 |
-0.06% |
10:06:42 |
|
人民币/马来西亚林吉特 |
CNY/MYR |
0.6546 |
0.6557 |
0.6534 |
-0.0004 |
-0.05% |
10:09:02 |
|
马来西亚林吉特/港币 |
MYR/HKD |
1.6423 |
1.6439 |
1.6400 |
-0.0011 |
-0.07% |
10:06:43 |
|
港币/马来西亚林吉特 |
HKD/MYR |
0.6040 |
0.6055 |
0.6032 |
-0.0011 |
-0.18% |
10:06:37 |
|
马来西亚林吉特/印尼盾 |
MYR/IDR |
3,372.29 |
3,370.26 |
3,347.83 |
+8.20 |
+0.24% |
10:06:43 |
|
马来西亚林吉特/印度卢比 |
MYR/INR |
17.6924 |
17.5320 |
17.4978 |
-0.0040 |
-0.02% |
10:06:43 |
|
印度卢比/马来西亚林吉特 |
INR/MYR |
0.05670 |
0.05683 |
0.05662 |
-0.00008 |
-0.14% |
10:08:06 |
|
马来西亚林吉特/日元 |
MYR/JPY |
31.7422 |
31.8084 |
31.7101 |
-0.0292 |
-0.09% |
10:06:43 |
|
日元/马来西亚林吉特 |
JPY/MYR |
0.03124 |
0.03131 |
0.03119 |
-0.00010 |
-0.32% |
10:06:33 |
|
马来西亚林吉特/韩元 |
MYR/KRW |
285.416 |
285.561 |
284.550 |
-0.095 |
-0.03% |
10:06:43 |
|
韩元/马来西亚林吉特 |
KRW/MYR |
0.0035 |
0.0035 |
0.0035 |
0.0000 |
0.00% |
10:06:41 |
|
马来西亚林吉特/巴基斯坦卢比 |
MYR/PKR |
58.8210 |
58.8266 |
58.6837 |
-0.1007 |
-0.17% |
10:06:43 |
|
马来西亚林吉特/新加坡元 |
MYR/SGD |
0.2832 |
0.2835 |
0.2827 |
-0.0003 |
-0.11% |
10:06:43 |
|
新加坡元/马来西亚林吉特 |
SGD/MYR |
3.5032 |
3.5110 |
3.4978 |
-0.0009 |
-0.03% |
10:09:42 |
|
马来西亚林吉特/泰铢 |
MYR/THB |
7.8069 |
7.6608 |
7.6512 |
-0.0072 |
-0.09% |
10:06:31 |
|
泰铢/马来西亚林吉特 |
THB/MYR |
0.1299 |
0.1300 |
0.1295 |
+0.0001 |
+0.11% |
10:07:13 |
|
马来西亚林吉特/新台币 |
MYR/TWD |
6.7705 |
6.7743 |
6.7483 |
+0.0067 |
+0.10% |
10:06:33 |
|
新台币/马来西亚林吉特 |
TWD/MYR |
14.7907 |
14.8189 |
14.7569 |
+0.0537 |
+0.36% |
10:09:39 |
|
菲律宾比索/马来西亚林吉特 |
PHP/MYR |
0.08415 |
0.08433 |
0.08400 |
+0.00010 |
+0.12% |
10:07:09 |
|
马来西亚林吉特/丹麦克朗 |
MYR/DKK |
1.4655 |
1.4666 |
1.4588 |
+0.0060 |
+0.41% |
10:06:43 |
|
丹麦克朗/马来西亚林吉特 |
DKK/MYR |
0.6831 |
0.6855 |
0.6819 |
-0.0028 |
-0.41% |
10:06:46 |
|
瑞士法郎/马来西亚林吉特 |
CHF/MYR |
5.2417 |
5.2551 |
5.2345 |
-0.0103 |
-0.20% |
10:06:39 |
|
欧元/马来西亚林吉特 |
EUR/MYR |
5.2189 |
5.1389 |
5.1219 |
+0.0170 |
+0.33% |
10:06:45 |
|
英镑/马来西亚林吉特 |
GBP/MYR |
5.9644 |
5.9833 |
5.9588 |
-0.0210 |
-0.35% |
10:06:33 |
|
挪威克朗/马来西亚林吉特 |
NOK/MYR |
0.4355 |
0.4364 |
0.4342 |
-0.0008 |
-0.19% |
10:09:06 |
|
波兰兹罗提/马来西亚林吉特 |
PLN/MYR |
1.1856 |
1.1873 |
1.1807 |
+0.0041 |
+0.34% |
10:09:07 |
|
俄罗斯卢布/马来西亚林吉特 |
RUB/MYR |
0.05111 |
0.05132 |
0.05101 |
-0.00020 |
-0.38% |
10:09:08 |
|
瑞典克朗/马来西亚林吉特 |
SEK/MYR |
0.4415 |
0.4428 |
0.4405 |
-0.0006 |
-0.13% |
10:09:09 |
|
土耳其里拉/马来西亚林吉特 |
TRY/MYR |
0.1460 |
0.1466 |
0.1457 |
-0.0005 |
-0.33% |
10:09:11 |
|
马来西亚林吉特/新西兰元 |
MYR/NZD |
0.3545 |
0.3549 |
0.3530 |
+0.0010 |
+0.28% |
10:06:43 |
|
新西兰元/马来西亚林吉特 |
NZD/MYR |
2.8233 |
2.8316 |
2.8185 |
-0.0093 |
-0.33% |
10:06:44 |
|
澳大利亚元/马来西亚林吉特 |
AUD/MYR |
3.0796 |
3.0886 |
3.0735 |
-0.0077 |
-0.25% |
10:06:31 |
|
马来西亚林吉特/南非兰特 |
MYR/ZAR |
3.9719 |
3.9801 |
3.9646 |
-0.0073 |
-0.18% |
10:06:33 |
|
南非兰特/马来西亚林吉特 |
ZAR/MYR |
0.2503 |
0.2502 |
0.2495 |
+0.0006 |
+0.24% |
10:06:31 |
|
马来西亚林吉特/美元 |
MYR/USD |
0.2118 |
0.2118 |
0.2110 |
+0.0004 |
+0.19% |
10:06:33 |
|
美元/马来西亚林吉特 |
USD/MYR |
4.7270 |
4.7385 |
4.7205 |
-0.0085 |
-0.18% |
10:06:44 |
|
加拿大元/马来西亚林吉特 |
CAD/MYR |
3.4884 |
3.5007 |
3.4836 |
-0.0063 |
-0.18% |
10:06:35 |
|
墨西哥比索/马来西亚林吉特 |
MXN/MYR |
0.2850 |
0.2853 |
0.2844 |
-0.0003 |
-0.12% |
10:09:05 |
|
阿联酋迪拉姆/马来西亚林吉特 |
AED/MYR |
1.2872 |
1.2904 |
1.2854 |
-0.0023 |
-0.18% |
9:59:01 |
|
以色列谢克尔/马来西亚林吉特 |
ILS/MYR |
1.2852 |
1.2918 |
1.2803 |
+0.0006 |
+0.05% |
10:08:05 |
|
沙特里亚尔/马来西亚林吉特 |
SAR/MYR |
1.2599 |
1.2634 |
1.2582 |
-0.0027 |
-0.21% |
9:59:11 |
|
科威特第纳尔/马来西亚林吉特 |
KWD/MYR |
15.3649 |
15.4022 |
15.3437 |
-0.0256 |
-0.17% |
9:58:15 |
|
阿根廷比索/马来西亚林吉特 |
ARS/MYR |
0.0055 |
0.0055 |
0.0055 |
0.0000 |
0.00% |
9:56:42 |
|
巴西雷亚尔/马来西亚林吉特 |
BRL/MYR |
0.9424 |
0.9448 |
0.9412 |
-0.0012 |
-0.13% |
10:09:40 |
|
委内瑞拉玻利瓦尔/马来西亚林吉特 |
VES/MYR |
0.1303 |
0.1306 |
0.1301 |
-0.0002 |
-0.18% |
9:59:16 |