ARS/LBP | 黎巴嫩镑 | ||
ARS/BRL | 巴西雷亚尔 | ||
ARS/CLP | 智利比索 | ||
ARS/VES | 委内瑞拉玻利瓦尔 | ||
ARS/PYG | 巴拉圭瓜拉尼 | ||
ARS/UYU | 乌拉圭比索 | ||
ARS/COP | 哥伦比亚比索 | ||
ARS/PEN | 秘鲁索尔 | ||
ARS/BOB | 玻利维亚玻利维亚诺 | ||
ARS/AED | 阿联酋迪拉姆 | ||
ARS/ILS | 以色列谢克尔 | ||
ARS/SAR | 沙特里亚尔 | ||
ARS/BHD | 巴林第纳尔 | ||
ARS/JOD | 约旦第纳尔 | ||
ARS/OMR | 阿曼里亚尔 | ||
ARS/QAR | 卡塔尔里亚尔 | ||
ARS/MAD | 摩洛哥迪拉姆 | ||
ARS/XAF | 中非法郎 | ||
ARS/ZAR | 南非兰特 | ||
ARS/NAD | 纳米比亚元 | ||
ARS/KES | 肯尼亚先令 | ||
ARS/EGP | 埃及镑 | ||
ARS/XOF | 西非法郎 | ||
ARS/HKD | 港币 | ||
ARS/JPY | 日元 | ||
ARS/CNY | 人民币 | ||
ARS/INR | 印度卢比 | ||
ARS/KRW | 韩元 | ||
ARS/PHP | 菲律宾比索 | ||
ARS/PKR | 巴基斯坦卢比 | ||
ARS/SGD | 新加坡元 | ||
ARS/THB | 泰铢 | ||
ARS/LKR | 斯里兰卡卢比 | ||
ARS/NPR | 尼泊尔卢比 | ||
ARS/IDR | 印尼盾 | ||
ARS/MYR | 马来西亚林吉特 | ||
ARS/TWD | 新台币 | ||
ARS/AUD | 澳大利亚元 | ||
ARS/NZD | 新西兰元 | ||
ARS/XCD | 东加勒比元 | ||
ARS/BBD | 巴巴多斯元 | ||
ARS/JMD | 牙买加元 | ||
ARS/MXN | 墨西哥比索 | ||
ARS/CAD | 加拿大元 | ||
ARS/USD | 美元 | ||
ARS/CHF | 瑞士法郎 | ||
ARS/CZK | 捷克克朗 | ||
ARS/DKK | 丹麦克朗 | ||
ARS/EUR | 欧元 | ||
ARS/GBP | 英镑 | ||
ARS/HUF | 匈牙利 福林 | ||
ARS/ISK | 冰岛克朗 | ||
ARS/NOK | 挪威克朗 | ||
ARS/PLN | 波兰兹罗提 | ||
ARS/RUB | 俄罗斯卢布 | ||
ARS/SEK | 瑞典克朗 | ||
ARS/TRY | 土耳其里拉 | ||
ARS/RON | 罗马尼亚列伊 | ||
ARS/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
104.43 | 104.59 | 104.60 | 1.04 | -0.15% | ||
104.59 | 104.76 | 104.86 | 104.44 | -0.16% | ||
104.76 | 104.34 | 104.78 | 104.33 | +0.40% | ||
104.34 | 104.29 | 104.88 | 104.24 | +0.05% | ||
104.29 | 104.78 | 104.78 | 104.27 | -0.47% | ||
104.78 | 104.83 | 105.43 | 104.70 | -0.05% | ||
104.83 | 105.13 | 105.15 | 104.06 | -0.28% | ||
105.13 | 105.19 | 105.31 | 104.81 | -0.06% | ||
105.19 | 105.35 | 105.42 | 105.02 | -0.16% | ||
105.35 | 105.23 | 105.39 | 105.07 | +0.11% | ||
105.23 | 105.45 | 105.45 | 105.23 | -0.20% | ||
105.45 | 105.56 | 105.96 | 105.19 | -0.10% | ||
105.56 | 105.62 | 105.64 | 105.30 | -0.06% | ||
105.62 | 105.67 | 105.85 | 105.32 | -0.04% | ||
105.67 | 105.57 | 110.42 | 105.48 | +0.09% | ||
105.57 | 105.80 | 106.22 | 105.55 | -0.21% | ||
105.79 | 105.94 | 105.94 | 105.72 | -0.14% | ||
105.94 | 105.34 | 106.06 | 105.28 | +0.57% | ||
105.34 | 106.06 | 106.08 | 105.34 | -0.68% | ||
106.06 | 105.95 | 106.28 | 105.82 | +0.10% | ||
105.95 | 106.32 | 106.34 | 105.94 | -0.35% | ||
106.32 | 105.89 | 106.37 | 105.86 | +0.40% | ||
105.89 | 105.95 | 105.95 | 105.86 | -0.06% | ||
105.96 | 106.39 | 106.50 | 105.95 | -0.40% | ||
106.39 | 106.17 | 106.57 | 106.16 | +0.21% | ||
106.17 | 106.64 | 106.66 | 106.14 | -0.44% |