AED/MXN | 墨西哥比索 | ||
AED/JPY | 日元 | ||
AED/PKR | 巴基斯坦卢比 | ||
AED/CNY | 人民币 | ||
AED/HKD | 港币 | ||
AED/INR | 印度卢比 | ||
AED/KRW | 韩元 | ||
AED/PHP | 菲律宾比索 | ||
AED/SGD | 新加坡元 | ||
AED/THB | 泰铢 | ||
AED/LKR | 斯里兰卡卢比 | ||
AED/NPR | 尼泊尔卢比 | ||
AED/IDR | 印尼盾 | ||
AED/TWD | 新台币 | ||
AED/MYR | 马来西亚林吉特 | ||
AED/CAD | 加拿大元 | ||
AED/USD | 美元 | ||
AED/MAD | 摩洛哥迪拉姆 | ||
AED/XAF | 中非法郎 | ||
AED/ZAR | 南非兰特 | ||
AED/NAD | 纳米比亚元 | ||
AED/KES | 肯尼亚先令 | ||
AED/EGP | 埃及镑 | ||
AED/XOF | 西非法郎 | ||
AED/ARS | 阿根廷比索 | ||
AED/BRL | 巴西雷亚尔 | ||
AED/CLP | 智利比索 | ||
AED/VES | 委内瑞拉玻利瓦尔 | ||
AED/CHF | 瑞士法郎 | ||
AED/CZK | 捷克克朗 | ||
AED/DKK | 丹麦克朗 | ||
AED/EUR | 欧元 | ||
AED/GBP | 英镑 | ||
AED/HUF | 匈牙利 福林 | ||
AED/ISK | 冰岛克朗 | ||
AED/NOK | 挪威克朗 | ||
AED/PLN | 波兰兹罗提 | ||
AED/RUB | 俄罗斯卢布 | ||
AED/SEK | 瑞典克朗 | ||
AED/TRY | 土耳其里拉 | ||
AED/RON | 罗马尼亚列伊 | ||
AED/XCD | 东加勒比元 | ||
AED/BBD | 巴巴多斯元 | ||
AED/JMD | 牙买加元 | ||
AED/AUD | 澳大利亚元 | ||
AED/NZD | 新西兰元 | ||
AED/ILS | 以色列谢克尔 | ||
AED/SAR | 沙特里亚尔 | ||
AED/BHD | 巴林第纳尔 | ||
AED/JOD | 约旦第纳尔 | ||
AED/OMR | 阿曼里亚尔 | ||
AED/QAR | 卡塔尔里亚尔 | ||
AED/LBP | 黎巴嫩镑 | ||
AED/KWD | 科威特第纳尔 | ||
AED/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.6625 | 4.6663 | 4.6695 | 4.6508 | -0.03% | ||
4.6641 | 4.6563 | 4.6967 | 4.6318 | 162.06K | +0.13% | |
4.6579 | 4.6563 | 4.6589 | 4.6533 | +0.16% | ||
4.6504 | 4.6502 | 4.8866 | 4.6378 | 172.35K | +0.03% | |
4.6489 | 4.6187 | 4.6781 | 4.6068 | 192.62K | +0.71% | |
4.6160 | 4.6492 | 4.6580 | 4.5908 | 196.76K | -0.63% | |
4.6453 | 4.5518 | 4.6554 | 4.5455 | 202.89K | +2.18% | |
4.5463 | 4.5314 | 4.5623 | 4.5043 | 161.44K | +0.38% | |
4.5290 | 4.4724 | 4.5620 | 4.4681 | 160.21K | +1.21% | |
4.4750 | 4.4738 | 4.4929 | 4.4588 | 155.87K | +0.01% | |
4.4747 | 4.4590 | 4.5002 | 4.4391 | 170.82K | +0.31% | |
4.4609 | 4.4446 | 4.4741 | 4.4279 | 117.61K | +0.43% | |
4.4420 | 4.4820 | 4.4918 | 4.4401 | 120.71K | -0.83% | |
4.4792 | 4.5168 | 4.5255 | 4.4763 | 132.33K | -0.80% | |
4.5153 | 4.5054 | 4.5261 | 4.4906 | 121.64K | +0.30% | |
4.5019 | 4.5079 | 4.5270 | 4.4967 | 114.97K | 0.00% | |
4.5018 | 4.5247 | 4.5368 | 4.5044 | 113.04K | -0.46% | |
4.5228 | 4.5172 | 4.5417 | 4.5016 | 121.65K | +0.48% | |
4.5014 | 4.5286 | 4.5330 | 4.5038 | 84.44K | -0.55% | |
4.5263 | 4.5040 | 4.5307 | 4.4995 | 108.02K | +0.63% | |
4.4980 | 4.5325 | 4.5440 | 4.4949 | 106.42K | -0.75% | |
4.5322 | 4.5427 | 4.5544 | 4.5294 | 110.01K | -0.17% | |
4.5401 | 4.5662 | 4.5697 | 4.5375 | 104.15K | -0.50% |