| AED/JMD | 牙买加元 | ||
| AED/JPY | 日元 | ||
| AED/PKR | 巴基斯坦卢比 | ||
| AED/CNY | 人民币 | ||
| AED/HKD | 港币 | ||
| AED/INR | 印度卢比 | ||
| AED/KRW | 韩元 | ||
| AED/PHP | 菲律宾比索 | ||
| AED/SGD | 新加坡元 | ||
| AED/THB | 泰铢 | ||
| AED/LKR | 斯里兰卡卢比 | ||
| AED/NPR | 尼泊尔卢比 | ||
| AED/IDR | 印尼盾 | ||
| AED/TWD | 新台币 | ||
| AED/MYR | 马来西亚林吉特 | ||
| AED/CAD | 加拿大元 | ||
| AED/MXN | 墨西哥比索 | ||
| AED/USD | 美元 | ||
| AED/MAD | 摩洛哥迪拉姆 | ||
| AED/XAF | 中非法郎 | ||
| AED/ZAR | 南非兰特 | ||
| AED/NAD | 纳米比亚元 | ||
| AED/KES | 肯尼亚先令 | ||
| AED/EGP | 埃及镑 | ||
| AED/XOF | 西非法郎 | ||
| AED/ARS | 阿根廷比索 | ||
| AED/BRL | 巴西雷亚尔 | ||
| AED/CLP | 智利比索 | ||
| AED/VES | 委内瑞拉玻利瓦尔 | ||
| AED/CHF | 瑞士法郎 | ||
| AED/CZK | 捷克克朗 | ||
| AED/DKK | 丹麦克朗 | ||
| AED/EUR | 欧元 | ||
| AED/GBP | 英镑 | ||
| AED/HUF | 匈牙利 福林 | ||
| AED/ISK | 冰岛克朗 | ||
| AED/NOK | 挪威克朗 | ||
| AED/PLN | 波兰兹罗提 | ||
| AED/RUB | 俄罗斯卢布 | ||
| AED/SEK | 瑞典克朗 | ||
| AED/TRY | 土耳其里拉 | ||
| AED/RON | 罗马尼亚列伊 | ||
| AED/XCD | 东加勒比元 | ||
| AED/BBD | 巴巴多斯元 | ||
| AED/AUD | 澳大利亚元 | ||
| AED/NZD | 新西兰元 | ||
| AED/ILS | 以色列谢克尔 | ||
| AED/SAR | 沙特里亚尔 | ||
| AED/BHD | 巴林第纳尔 | ||
| AED/JOD | 约旦第纳尔 | ||
| AED/OMR | 阿曼里亚尔 | ||
| AED/QAR | 卡塔尔里亚尔 | ||
| AED/LBP | 黎巴嫩镑 | ||
| AED/KWD | 科威特第纳尔 | ||
| AED/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 42.43 | 42.45 | 42.45 | 42.43 | -0.03% | ||
| 42.45 | 42.42 | 42.45 | 42.35 | +0.07% | ||
| 42.42 | 42.31 | 42.42 | 42.14 | +0.25% | ||
| 42.31 | 42.43 | 42.43 | 42.31 | -0.28% | ||
| 42.43 | 42.34 | 42.43 | 42.34 | +0.21% | ||
| 42.34 | 42.44 | 42.44 | 42.34 | -0.22% | ||
| 42.44 | 42.29 | 42.45 | 42.29 | +0.35% | ||
| 42.29 | 42.22 | 42.29 | 42.21 | +0.16% | ||
| 42.22 | 42.28 | 42.32 | 42.22 | -0.14% | ||
| 42.28 | 42.17 | 42.34 | 42.17 | +0.27% | ||
| 42.17 | 42.10 | 42.21 | 42.10 | +0.15% | ||
| 42.10 | 42.18 | 42.18 | 42.10 | -0.19% | ||
| 42.18 | 42.21 | 42.22 | 42.18 | -0.06% | ||
| 42.21 | 42.22 | 42.65 | 42.21 | -0.04% | ||
| 42.22 | 42.18 | 42.23 | 42.18 | +0.11% | ||
| 42.18 | 41.98 | 42.18 | 41.98 | +0.47% | ||
| 41.98 | 42.05 | 42.12 | 41.98 | -0.17% | ||
| 42.05 | 42.07 | 42.07 | 42.05 | -0.04% | ||
| 42.07 | 41.94 | 42.08 | 41.94 | +0.32% | ||
| 41.94 | 41.63 | 41.94 | 41.40 | +0.73% | ||
| 41.63 | 41.92 | 41.92 | 41.63 | -0.68% | ||
| 41.92 | 41.89 | 41.92 | 41.89 | +0.06% | ||
| 41.89 | 41.86 | 41.89 | 41.86 | +0.09% | ||
| 41.86 | 41.90 | 41.90 | 41.86 | -0.11% | ||
| 41.90 | 41.90 | 41.94 | 41.90 | 0.00% | ||
| 41.90 | 41.91 | 41.92 | 41.89 | -0.01% | ||
| 41.91 | 41.81 | 41.93 | 41.81 | +0.23% | ||
| 41.81 | 41.87 | 41.87 | 41.80 | -0.14% |