| ZZC/USD | · | 美元 |
| 0.001242 | 0.001240 | 0.001244 | 0.001239 | +0.17% | ||
| 0.001240 | 0.001226 | 0.001252 | 0.001224 | +1.16% | ||
| 0.001225 | 0.001250 | 0.001252 | 0.001207 | -1.88% | ||
| 0.001249 | 0.001283 | 0.001284 | 0.001243 | -2.66% | ||
| 0.001283 | 0.001288 | 0.001300 | 0.001278 | -0.34% | ||
| 0.001288 | 0.001298 | 0.001305 | 0.001276 | -0.77% | ||
| 0.001298 | 0.001271 | 0.001302 | 0.001271 | +2.08% | ||
| 0.001271 | 0.001268 | 0.001276 | 0.001267 | +0.25% | ||
| 0.001268 | 0.001273 | 0.001307 | 0.001258 | -0.42% | ||
| 0.001273 | 0.001254 | 0.001278 | 0.001248 | +1.53% | ||
| 0.001254 | 0.001255 | 0.001284 | 0.001245 | -0.08% | ||
| 0.001255 | 0.001253 | 0.001267 | 0.001242 | +0.17% | ||
| 0.001253 | 0.001267 | 0.001274 | 0.001240 | -1.09% | ||
| 0.001267 | 0.001267 | 0.001277 | 0.001263 | 0.00% | ||
| 0.001267 | 0.001262 | 0.001267 | 0.001257 | +0.51% | ||
| 0.001261 | 0.001266 | 0.001279 | 0.001249 | -0.42% | ||
| 0.001266 | 0.001266 | 0.001273 | 0.001245 | 0.00% | ||
| 0.001266 | 0.001293 | 0.001309 | 0.001256 | -2.11% | ||
| 0.001293 | 0.001299 | 0.001300 | 0.001277 | -0.43% | ||
| 0.001299 | 0.001218 | 0.001310 | 0.001214 | +6.67% | ||
| 0.001218 | 0.001219 | 0.001221 | 0.001203 | -0.16% | ||
| 0.001220 | 0.001214 | 0.001229 | 0.001213 | +0.49% | ||
| 0.001214 | 0.001147 | 0.001221 | 0.001144 | +5.82% | ||
| 0.001147 | 0.001143 | 0.001157 | 0.001141 | +0.31% | ||
| 0.001143 | 0.001135 | 0.001146 | 0.001126 | +0.76% | ||
| 0.001135 | 0.001173 | 0.001174 | 0.001128 | -3.25% | ||
| 0.001173 | 0.001153 | 0.001192 | 0.001147 | +1.72% | ||
| 0.001153 | 0.001159 | 0.001162 | 0.001149 | -0.54% | ||
| 0.001159 | 0.001158 | 0.001163 | 0.001156 | +0.08% | ||
| 0.001158 | 0.001149 | 0.001192 | 0.001143 | +0.77% | ||
| 0.001149 | 0.001175 | 0.001178 | 0.001149 | -2.07% |