Zilliqa

货币
0.004916
+0.000006(+0.11%)
实时数据·

Zilliqa历史数据

时间范围
1日
2025-12-29 - 2026-01-29
0.0049160.0049160.0049160.00491684.39M+0.42%
0.0048950.0049470.0049500.00483384.41M-1.00%
0.0049450.0048820.0049690.004793118.77M+1.33%
0.0048800.0046800.0049200.004679124.22M+4.26%
0.0046800.0049690.0050590.004578219.02M-5.95%
0.0049770.0049560.0050550.00490382.20M+0.48%
0.0049530.0049600.0051020.00489096.21M-0.15%
0.0049600.0050800.0052030.004925132.28M-1.97%
0.0050590.0049500.0051720.004899158.41M+2.05%
0.0049580.0053090.0053630.004891209.58M-6.59%
0.0053080.0053740.0053990.004993287.61M-2.78%
0.0054590.0058740.0059330.005459150.50M-7.17%
0.0058810.0057460.0060650.005712234.22M+2.61%
0.0057310.0054910.0057570.005409176.98M+4.56%
0.0054810.0056700.0056990.005428195.51M-3.36%
0.0056720.0058500.0059330.005601283.43M-3.23%
0.0058610.0055520.0059790.005283593.43M+4.08%
0.0056310.0051630.0061530.0051621.67B+9.10%
0.0051610.0053000.0053600.00509393.73M-2.61%
0.0053000.0052190.0054400.005150159.23M+1.55%
0.0052190.0053100.0053890.005170118.92M-1.57%
0.0053020.0051920.0054080.005147216.43M+1.97%
0.0052000.0054090.0055470.005128271.09M-3.86%
0.0054090.0053010.0054880.005154160.38M+2.03%
0.0053010.0051820.0053560.005069147.79M+2.30%
0.0051820.0051110.0052780.005111191.83M+1.39%
0.0051110.0051200.0051870.005000139.49M-0.14%
0.0051180.0050490.0051460.004911186.65M+1.54%
0.0050400.0046740.0050770.004659210.71M+7.89%
0.0046720.0048410.0048590.004642141.22M-3.68%
0.0048500.0047590.0049470.004730240.26M+1.92%
0.0047590.0048010.0049420.004721114.08M-1.21%
最高:
0.006153
涨跌幅:
2.052995
平均:
0.005184
差价:
0.001576
最低:
0.004578
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。