Zilliqa

货币
0.004021
-0.000231(-5.42%)
实时数据·

Zilliqa历史数据

时间范围
1日
2026-01-18 - 2026-02-18
0.0040210.0042590.0042610.004010292.03M-5.46%
0.0042530.0043680.0043790.004233220.30M-2.47%
0.0043610.0043210.0043970.004253170.76M+0.95%
0.0043200.0046100.0046100.004260299.28M-6.47%
0.0046190.0045610.0046590.004484395.75M+0.87%
0.0045790.0045110.0046070.004400476.22M+1.48%
0.0045120.0043610.0047570.004330972.92M+3.28%
0.0043690.0042210.0046280.004030803.78M+3.29%
0.0042300.0044000.0044980.004121538.38M-4.07%
0.0044090.0045340.0049120.0043001.38B-2.45%
0.0045200.0042000.0053880.0036142.51B+7.36%
0.0042100.0044490.0044500.004172515.54M-5.77%
0.0044680.0042530.0046390.0038301.05B+4.92%
0.0042580.0053990.0060580.0042411.71B-21.11%
0.0053980.0054790.0068950.0051942.42B-2.53%
0.0055380.0052930.0079270.0050395.94B+2.91%
0.0053810.0040330.0062000.0039134.49B+33.68%
0.0040250.0041060.0042400.003951188.48M-1.47%
0.0040850.0045780.0046060.003745263.86M-10.75%
0.0045780.0045900.0046370.004411147.55M+0.07%
0.0045740.0049160.0049160.004461181.55M-6.56%
0.0048950.0049470.0049500.00483384.41M-1.00%
0.0049450.0048820.0049690.004793118.77M+1.33%
0.0048800.0046800.0049200.004679124.22M+4.26%
0.0046800.0049690.0050590.004578219.02M-5.95%
0.0049770.0049560.0050550.00490382.20M+0.48%
0.0049530.0049600.0051020.00489096.21M-0.15%
0.0049600.0050800.0052030.004925132.28M-1.97%
0.0050590.0049500.0051720.004899158.41M+2.05%
0.0049580.0053090.0053630.004891209.58M-6.59%
0.0053080.0053740.0053990.004993287.61M-2.78%
0.0054590.0058740.0059330.005459150.50M-7.17%
最高:
0.007927
涨跌幅:
-31.625204
平均:
0.004681
差价:
0.004313
最低:
0.003614
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。