
| 0.002990 | 0.003010 | 0.003026 | 0.002953 | 75.07M | -0.68% | |
| 0.003010 | 0.002997 | 0.003056 | 0.002980 | 73.94M | +0.45% | |
| 0.002997 | 0.002980 | 0.003029 | 0.002932 | 70.99M | +0.92% | |
| 0.002970 | 0.002960 | 0.002999 | 0.002909 | 102.23M | +0.31% | |
| 0.002960 | 0.003018 | 0.003117 | 0.002951 | 206.30M | -2.06% | |
| 0.003023 | 0.003013 | 0.003170 | 0.003010 | 190.53M | +0.28% | |
| 0.003014 | 0.003001 | 0.003063 | 0.002989 | 71.93M | +0.44% | |
| 0.003001 | 0.003016 | 0.003047 | 0.002989 | 63.92M | -0.30% | |
| 0.003010 | 0.002999 | 0.003061 | 0.002933 | 142.11M | +0.57% | |
| 0.002993 | 0.003100 | 0.003112 | 0.002971 | 112.40M | -3.45% | |
| 0.003100 | 0.003118 | 0.003140 | 0.003000 | 116.86M | -0.16% | |
| 0.003105 | 0.003162 | 0.003171 | 0.003053 | 126.84M | -1.81% | |
| 0.003162 | 0.003071 | 0.003297 | 0.003034 | 461.68M | +2.95% | |
| 0.003071 | 0.002999 | 0.003079 | 0.002982 | 105.63M | +2.40% | |
| 0.002999 | 0.002953 | 0.003019 | 0.002930 | 138.33M | +2.06% | |
| 0.002939 | 0.002861 | 0.002981 | 0.002808 | 147.21M | +2.71% | |
| 0.002861 | 0.002939 | 0.002939 | 0.002821 | 118.08M | -2.92% | |
| 0.002947 | 0.002933 | 0.003029 | 0.002912 | 192.56M | +0.49% | |
| 0.002933 | 0.002914 | 0.002957 | 0.002898 | 94.28M | +0.66% | |
| 0.002914 | 0.002960 | 0.003001 | 0.002910 | 116.79M | -1.57% | |
| 0.002960 | 0.002880 | 0.002988 | 0.002799 | 197.65M | +2.77% | |
| 0.002880 | 0.002951 | 0.002972 | 0.002760 | 213.85M | -2.41% | |
| 0.002952 | 0.003048 | 0.003059 | 0.002840 | 206.07M | -3.16% | |
| 0.003048 | 0.003189 | 0.003189 | 0.002968 | 415.98M | -1.95% | |
| 0.003108 | 0.003119 | 0.003193 | 0.003076 | 93.04M | -0.36% | |
| 0.003119 | 0.003140 | 0.003194 | 0.003105 | 108.80M | -0.63% | |
| 0.003139 | 0.003113 | 0.003170 | 0.003091 | 124.58M | +0.85% | |
| 0.003113 | 0.003182 | 0.003219 | 0.003083 | 115.26M | -1.21% | |
| 0.003151 | 0.003260 | 0.003280 | 0.003063 | 103.88M | -3.34% | |
| 0.003260 | 0.003259 | 0.003328 | 0.003208 | 95.54M | 0.00% | |
| 0.003259 | 0.003289 | 0.003328 | 0.003209 | 88.25M | -0.92% |