
| ZENT/USD | · | 美元 |
| 0.00191 | 0.00195 | 0.00195 | 0.00190 | 25.74M | -1.59% | |
| 0.00195 | 0.00196 | 0.00198 | 0.00193 | 27.01M | -0.61% | |
| 0.00196 | 0.00192 | 0.00199 | 0.00189 | 28.67M | +2.19% | |
| 0.00192 | 0.00195 | 0.00196 | 0.00189 | 29.67M | -1.69% | |
| 0.00195 | 0.00195 | 0.00199 | 0.00194 | 27.90M | -0.46% | |
| 0.00196 | 0.00186 | 0.00202 | 0.00185 | 30.39M | +5.50% | |
| 0.00186 | 0.00183 | 0.00191 | 0.00178 | 30.97M | +1.48% | |
| 0.00183 | 0.00188 | 0.00197 | 0.00179 | 35.14M | -2.92% | |
| 0.00188 | 0.00175 | 0.00231 | 0.00172 | 39.03M | +7.91% | |
| 0.00175 | 0.00166 | 0.00181 | 0.00165 | 34.26M | +4.93% | |
| 0.00166 | 0.00170 | 0.00170 | 0.00166 | 33.71M | -2.35% | |
| 0.00170 | 0.00172 | 0.00178 | 0.00170 | 32.00M | -1.39% | |
| 0.00173 | 0.00178 | 0.00181 | 0.00155 | 45.91M | -3.25% | |
| 0.00178 | 0.00180 | 0.00182 | 0.00177 | 31.18M | -1.00% | |
| 0.00180 | 0.00182 | 0.00184 | 0.00177 | 28.85M | -0.99% | |
| 0.00182 | 0.00181 | 0.00184 | 0.00178 | 32.34M | +1.00% | |
| 0.00180 | 0.00181 | 0.00183 | 0.00177 | 32.17M | -0.33% | |
| 0.00181 | 0.00181 | 0.00183 | 0.00176 | 31.31M | 0.00% | |
| 0.00181 | 0.00178 | 0.00183 | 0.00177 | 29.93M | +1.62% | |
| 0.00178 | 0.00181 | 0.00181 | 0.00178 | 29.66M | -1.27% | |
| 0.00181 | 0.00180 | 0.00189 | 0.00178 | 31.11M | +0.33% | |
| 0.00180 | 0.00180 | 0.00189 | 0.00175 | 30.60M | +0.45% | |
| 0.00179 | 0.00178 | 0.00189 | 0.00177 | 31.26M | +0.90% | |
| 0.00178 | 0.00180 | 0.00188 | 0.00165 | 34.17M | -1.17% | |
| 0.00180 | 0.00182 | 0.00184 | 0.00177 | 29.81M | -1.10% | |
| 0.00182 | 0.00186 | 0.00187 | 0.00181 | 30.01M | -2.31% | |
| 0.00186 | 0.00180 | 0.00209 | 0.00177 | 34.59M | +3.39% | |
| 0.00180 | 0.00181 | 0.00200 | 0.00175 | 29.67M | -0.39% | |
| 0.00181 | 0.00187 | 0.00187 | 0.00180 | 28.95M | -3.06% | |
| 0.00186 | 0.00186 | 0.00187 | 0.00183 | 30.73M | 0.00% | |
| 0.00186 | 0.00192 | 0.00195 | 0.00183 | 28.19M | -3.02% | |
| 0.00192 | 0.00191 | 0.00194 | 0.00189 | 28.22M | +0.42% |