
| ZBCN/USD | · | 美元 |
| 0.001766 | 0.001776 | 0.001788 | 0.001742 | 1.42B | -0.59% | |
| 0.001776 | 0.001741 | 0.001783 | 0.001720 | 857.93M | +2.45% | |
| 0.001734 | 0.001766 | 0.001806 | 0.001717 | 1.49B | -1.82% | |
| 0.001766 | 0.001783 | 0.001815 | 0.001757 | 1.27B | -0.96% | |
| 0.001783 | 0.001829 | 0.001845 | 0.001776 | 1.40B | -2.51% | |
| 0.001829 | 0.001822 | 0.001862 | 0.001752 | 1.12B | +0.40% | |
| 0.001822 | 0.001872 | 0.001894 | 0.001815 | 1.96B | -2.66% | |
| 0.001872 | 0.001869 | 0.001891 | 0.001832 | 1.27B | +0.13% | |
| 0.001869 | 0.001780 | 0.001893 | 0.001775 | 742.29M | +4.99% | |
| 0.001780 | 0.001766 | 0.001866 | 0.001683 | 1.33B | +0.79% | |
| 0.001766 | 0.001852 | 0.001881 | 0.001692 | 1.42B | -4.61% | |
| 0.001852 | 0.001782 | 0.001863 | 0.001751 | 1.47B | +3.89% | |
| 0.001782 | 0.001837 | 0.001839 | 0.001774 | 1.66B | -3.33% | |
| 0.001843 | 0.001958 | 0.001966 | 0.001832 | 1.82B | -5.87% | |
| 0.001958 | 0.001887 | 0.001974 | 0.001868 | 1.02B | +3.82% | |
| 0.001887 | 0.001894 | 0.001916 | 0.001862 | 766.66M | -0.38% | |
| 0.001894 | 0.001923 | 0.001991 | 0.001894 | 1.60B | -1.54% | |
| 0.001923 | 0.001959 | 0.001992 | 0.001900 | 1.27B | -1.82% | |
| 0.001959 | 0.002049 | 0.002070 | 0.001945 | 1.30B | -4.53% | |
| 0.002052 | 0.002030 | 0.002066 | 0.001931 | 3.08B | +1.09% | |
| 0.002030 | 0.001955 | 0.002138 | 0.001953 | 2.07B | +3.68% | |
| 0.001958 | 0.001951 | 0.001992 | 0.001929 | 1.13B | +0.49% | |
| 0.001948 | 0.002025 | 0.002036 | 0.001922 | 785.96M | -3.78% | |
| 0.002025 | 0.002106 | 0.002142 | 0.002009 | 1.88B | -3.86% | |
| 0.002106 | 0.002169 | 0.002181 | 0.002094 | 1.31B | -2.99% | |
| 0.002171 | 0.002202 | 0.002219 | 0.002134 | 1.36B | -1.44% | |
| 0.002202 | 0.002109 | 0.002270 | 0.002088 | 1.17B | +4.45% | |
| 0.002109 | 0.002147 | 0.002188 | 0.002077 | 1.44B | -1.81% | |
| 0.002147 | 0.002183 | 0.002205 | 0.002147 | 1.56B | -1.63% | |
| 0.002183 | 0.002190 | 0.002254 | 0.002168 | 875.84M | -0.33% | |
| 0.002190 | 0.002169 | 0.002225 | 0.002163 | 1.53B | +0.97% | |
| 0.002169 | 0.002181 | 0.002237 | 0.002160 | 1.51B | -0.59% |