| ZBCN/USD | · | 美元 |
| 0.002248 | 0.002359 | 0.002511 | 0.002235 | 61.49M | -4.71% | |
| 0.002359 | 0.002353 | 0.002424 | 0.002167 | 57.49M | +0.25% | |
| 0.002353 | 0.002550 | 0.002581 | 0.002322 | 57.07M | -7.58% | |
| 0.002546 | 0.002572 | 0.002607 | 0.002517 | 46.25M | -1.00% | |
| 0.002572 | 0.002612 | 0.002645 | 0.002516 | 48.39M | -1.54% | |
| 0.002612 | 0.002460 | 0.002668 | 0.002446 | 45.09M | +6.16% | |
| 0.002461 | 0.002537 | 0.002620 | 0.002443 | 42.67M | -3.00% | |
| 0.002537 | 0.002593 | 0.002778 | 0.002485 | 42.53M | -2.15% | |
| 0.002593 | 0.002642 | 0.002891 | 0.002542 | 39.91M | -1.87% | |
| 0.002642 | 0.002517 | 0.002862 | 0.002434 | 48.35M | +4.96% | |
| 0.002517 | 0.002026 | 0.002616 | 0.002026 | 27.79M | +24.28% | |
| 0.002026 | 0.002068 | 0.002069 | 0.001983 | 54.35M | -2.05% | |
| 0.002068 | 0.002089 | 0.002126 | 0.002037 | 45.15M | -1.01% | |
| 0.002089 | 0.002155 | 0.002159 | 0.002069 | 22.82M | -3.14% | |
| 0.002157 | 0.002046 | 0.002204 | 0.002030 | 47.54M | +5.42% | |
| 0.002046 | 0.002019 | 0.002079 | 0.002000 | 42.33M | +1.35% | |
| 0.002019 | 0.002001 | 0.002171 | 0.001981 | 41.28M | +0.86% | |
| 0.002001 | 0.002055 | 0.002074 | 0.002000 | 63.87M | -2.60% | |
| 0.002055 | 0.001916 | 0.002132 | 0.001914 | 57.76M | +7.28% | |
| 0.001916 | 0.001996 | 0.001998 | 0.001888 | 61.93M | -4.03% | |
| 0.001996 | 0.001811 | 0.002047 | 0.001810 | 51.11M | +10.20% | |
| 0.001811 | 0.001762 | 0.001847 | 0.001751 | 72.09M | +2.80% | |
| 0.001762 | 0.001740 | 0.001798 | 0.001729 | 72.91M | +1.26% | |
| 0.001740 | 0.001705 | 0.001750 | 0.001687 | 103.95M | +2.07% | |
| 0.001705 | 0.001838 | 0.001854 | 0.001677 | 159.91M | -7.27% | |
| 0.001838 | 0.001780 | 0.001859 | 0.001749 | 133.22M | +3.39% | |
| 0.001778 | 0.001776 | 0.001801 | 0.001744 | 68.46M | +0.11% | |
| 0.001776 | 0.001812 | 0.001937 | 0.001768 | 51.42M | -1.88% | |
| 0.001810 | 0.001774 | 0.001898 | 0.001774 | 92.68M | +2.03% | |
| 0.001774 | 0.001835 | 0.001905 | 0.001772 | 97.33M | -3.29% | |
| 0.001835 | 0.001786 | 0.001893 | 0.001780 | 82.41M | +2.74% |