
| ZANO/USD | · | 美元 |
| 8.457 | 8.485 | 8.514 | 8.437 | 71.74K | -0.33% | |
| 8.485 | 8.436 | 8.595 | 8.397 | 70.11K | +0.56% | |
| 8.438 | 8.909 | 8.966 | 8.432 | 73.18K | -5.30% | |
| 8.910 | 9.388 | 9.784 | 8.877 | 72.01K | -5.09% | |
| 9.388 | 9.118 | 9.894 | 8.899 | 75.29K | +2.97% | |
| 9.117 | 9.089 | 9.765 | 8.052 | 94.15K | +0.30% | |
| 9.090 | 9.109 | 9.268 | 8.800 | 66.87K | -0.21% | |
| 9.109 | 9.059 | 10.042 | 9.031 | 78.83K | +0.55% | |
| 9.059 | 8.988 | 9.891 | 8.954 | 67.43K | +0.80% | |
| 8.987 | 8.100 | 9.500 | 8.100 | 96.35K | +10.55% | |
| 8.129 | 8.222 | 8.800 | 8.002 | 91.01K | -1.13% | |
| 8.222 | 8.563 | 8.596 | 8.219 | 44.75K | -3.98% | |
| 8.563 | 8.812 | 8.890 | 8.551 | 45.28K | -2.79% | |
| 8.809 | 9.035 | 9.165 | 8.781 | 56.50K | -2.52% | |
| 9.037 | 9.111 | 9.149 | 9.003 | 45.32K | -0.74% | |
| 9.104 | 9.199 | 9.381 | 9.051 | 61.66K | -1.02% | |
| 9.198 | 9.224 | 9.374 | 9.032 | 58.63K | -0.29% | |
| 9.225 | 9.334 | 9.378 | 9.139 | 46.82K | -1.16% | |
| 9.333 | 9.364 | 9.433 | 9.308 | 61.95K | -0.33% | |
| 9.364 | 9.325 | 9.533 | 9.214 | 66.06K | +0.41% | |
| 9.326 | 9.480 | 9.565 | 9.316 | 56.89K | -1.62% | |
| 9.480 | 9.791 | 9.791 | 9.472 | 58.87K | -3.16% | |
| 9.789 | 9.815 | 9.892 | 9.700 | 68.15K | -0.25% | |
| 9.814 | 9.806 | 10.081 | 9.702 | 58.53K | +0.06% | |
| 9.808 | 9.609 | 10.099 | 9.601 | 68.41K | +2.10% | |
| 9.606 | 9.627 | 10.070 | 9.464 | 57.22K | -0.22% | |
| 9.627 | 9.979 | 10.080 | 9.617 | 64.47K | -3.55% | |
| 9.981 | 10.044 | 10.190 | 9.968 | 63.50K | -0.60% | |
| 10.041 | 10.371 | 10.743 | 9.910 | 80.86K | -3.18% | |
| 10.371 | 9.340 | 10.376 | 9.285 | 63.03K | +11.04% | |
| 9.340 | 8.510 | 10.351 | 8.456 | 99.49K | +9.77% | |
| 8.509 | 8.703 | 8.890 | 8.289 | 56.49K | -2.23% |