| ZANO/USD | · | 美元 |
| 3.748 | 3.735 | 3.772 | 3.725 | 168.31K | +0.35% | |
| 3.735 | 3.708 | 3.822 | 3.707 | 169.66K | +0.73% | |
| 3.708 | 3.605 | 3.753 | 3.601 | 158.91K | +2.83% | |
| 3.606 | 3.744 | 3.753 | 3.529 | 162.97K | -3.71% | |
| 3.745 | 4.109 | 4.111 | 3.739 | 186.73K | -8.86% | |
| 4.109 | 4.283 | 4.299 | 4.098 | 145.86K | -4.04% | |
| 4.282 | 4.632 | 4.632 | 4.277 | 126.31K | -7.58% | |
| 4.633 | 4.862 | 4.862 | 4.606 | 124.61K | -4.73% | |
| 4.863 | 4.701 | 5.115 | 4.548 | 149.16K | +3.45% | |
| 4.701 | 3.632 | 4.775 | 3.547 | 187.90K | +29.47% | |
| 3.631 | 3.256 | 3.930 | 3.223 | 175.80K | +11.52% | |
| 3.256 | 3.860 | 3.898 | 3.001 | 241.86K | -15.65% | |
| 3.860 | 3.616 | 3.935 | 3.613 | 151.49K | +6.75% | |
| 3.616 | 3.873 | 3.874 | 3.528 | 178.25K | -6.61% | |
| 3.872 | 3.840 | 3.939 | 3.801 | 166.21K | +0.81% | |
| 3.841 | 3.882 | 3.884 | 3.667 | 170.64K | -1.01% | |
| 3.880 | 3.832 | 4.000 | 3.809 | 148.89K | +1.28% | |
| 3.831 | 4.081 | 4.094 | 3.800 | 156.27K | -6.13% | |
| 4.081 | 4.062 | 4.240 | 4.028 | 143.37K | +0.47% | |
| 4.062 | 4.112 | 4.190 | 4.040 | 177.83K | -1.24% | |
| 4.113 | 4.010 | 4.165 | 4.000 | 129.77K | +2.57% | |
| 4.010 | 4.024 | 4.078 | 4.000 | 185.86K | -0.32% | |
| 4.023 | 4.011 | 4.122 | 4.003 | 134.02K | +0.32% | |
| 4.010 | 4.210 | 4.475 | 4.000 | 148.72K | -4.75% | |
| 4.210 | 4.770 | 4.774 | 4.100 | 105.82K | -11.76% | |
| 4.771 | 5.160 | 5.225 | 4.759 | 145.37K | -7.56% | |
| 5.161 | 5.242 | 5.496 | 5.106 | 87.27K | -1.55% | |
| 5.242 | 5.382 | 5.394 | 5.237 | 92.41K | -2.62% | |
| 5.383 | 5.300 | 5.658 | 5.253 | 120.15K | +1.57% | |
| 5.300 | 5.072 | 5.507 | 5.028 | 118.77K | +4.50% | |
| 5.072 | 5.203 | 5.383 | 5.030 | 105.66K | -2.50% | |
| 5.202 | 5.093 | 5.339 | 5.088 | 136.98K | +2.10% |