- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
XRP
Investing.com指数
0.52167
+0.00259
(+0.50%)
实时数据
当日幅度
0.51976
0.52586
52 周范围
0.31516
0.92144
1年涨跌幅
12.83%
等级
5
XRP历史数据
XRP历史数据可用作近期投资参考。此历史数据包括最近和往年XRP的历史行情，每日价格和币价涨跌走势图表。选择日期范围，可按每日、每周或每月周期查看其收盘价、开盘价、最高价、最低价、价格变动以及涨跌幅。
时间范围
Daily
2023-09-02 - 2023-10-02
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 0.52172 | 0.52395 | 0.52586 | 0.51976 | 349.92M | -0.41% | |
| 0.52389 | 0.51481 | 0.52554 | 0.51386 | 225.01M | +1.76% | |
| 0.51482 | 0.52171 | 0.52171 | 0.51462 | 205.79M | -1.32% | |
| 0.52171 | 0.50971 | 0.54626 | 0.50620 | 844.57M | +2.35% | |
| 0.50971 | 0.49947 | 0.50999 | 0.49522 | 341.11M | +2.05% | |
| 0.49947 | 0.50188 | 0.50687 | 0.49682 | 334.64M | -0.50% | |
| 0.50196 | 0.50564 | 0.50730 | 0.49766 | 365.97M | -0.73% | |
| 0.50565 | 0.50207 | 0.50691 | 0.49191 | 410.24M | +0.71% | |
| 0.50207 | 0.50760 | 0.51148 | 0.49961 | 150.06M | -1.09% | |
| 0.50760 | 0.51213 | 0.51362 | 0.50579 | 135.46M | -0.88% | |
| 0.51211 | 0.50714 | 0.51663 | 0.50442 | 328.36M | +0.98% | |
| 0.50716 | 0.52118 | 0.52121 | 0.50067 | 430.97M | -2.69% | |
| 0.52117 | 0.51392 | 0.52487 | 0.50750 | 503.98M | +1.43% | |
| 0.51380 | 0.50301 | 0.51625 | 0.50124 | 510.01M | +2.15% | |
| 0.50297 | 0.49259 | 0.50715 | 0.48857 | 464.23M | +2.11% | |
| 0.49257 | 0.49969 | 0.50034 | 0.49008 | 190.79M | -1.42% | |
| 0.49969 | 0.50048 | 0.50340 | 0.49835 | 176.37M | -0.16% | |
| 0.50049 | 0.48912 | 0.50656 | 0.48807 | 412.04M | +2.33% | |
| 0.48912 | 0.48328 | 0.49344 | 0.48007 | 321.93M | +1.21% | |
| 0.48328 | 0.48017 | 0.48894 | 0.47391 | 395.13M | +0.65% | |
| 0.48017 | 0.47430 | 0.48547 | 0.47011 | 479.55M | +1.23% | |
| 0.47432 | 0.49691 | 0.49818 | 0.46236 | 661.84M | -4.55% | |
| 0.49691 | 0.50380 | 0.50381 | 0.49320 | 225.99M | -1.37% | |
| 0.50379 | 0.50498 | 0.50498 | 0.50157 | 127.51M | -0.24% | |
| 0.50499 | 0.50500 | 0.50700 | 0.49510 | 358.56M | 0.00% | |
| 0.50499 | 0.50323 | 0.50651 | 0.49657 | 340.61M | +0.35% | |
| 0.50323 | 0.50558 | 0.50579 | 0.49194 | 391.31M | -0.46% | |
| 0.50556 | 0.50862 | 0.50862 | 0.49937 | 393.22M | -0.59% | |
| 0.50855 | 0.50471 | 0.51263 | 0.49762 | 443.63M | +0.76% | |
| 0.50473 | 0.49885 | 0.50982 | 0.49731 | 298.75M | +1.18% | |
| 0.49883 | 0.49804 | 0.50252 | 0.49455 | 331.43M | +0.16% |
最高
0.54626
涨跌幅
4.75292
平均
0.50378
差价
0.08390
最低
0.46236