
| XPh/USD | · | 美元 |
| 0.01644 | 0.01638 | 0.01656 | 0.01636 | 3.27M | +0.36% | |
| 0.01638 | 0.01618 | 0.01650 | 0.01571 | 3.27M | +1.24% | |
| 0.01618 | 0.01568 | 0.01675 | 0.01546 | 3.40M | +3.21% | |
| 0.01568 | 0.01618 | 0.01630 | 0.01554 | 3.46M | -3.12% | |
| 0.01618 | 0.01625 | 0.01653 | 0.01553 | 3.46M | -0.42% | |
| 0.01625 | 0.01650 | 0.01658 | 0.01598 | 2.96M | -1.52% | |
| 0.01650 | 0.01650 | 0.01684 | 0.01531 | 3.40M | 0.00% | |
| 0.01650 | 0.01655 | 0.01810 | 0.01601 | 4.93M | -0.33% | |
| 0.01655 | 0.01580 | 0.01669 | 0.01531 | 3.53M | +4.77% | |
| 0.01580 | 0.01517 | 0.01580 | 0.01497 | 3.33M | +4.11% | |
| 0.01517 | 0.01527 | 0.01566 | 0.01350 | 3.83M | -0.65% | |
| 0.01527 | 0.01530 | 0.01595 | 0.01453 | 3.66M | -0.15% | |
| 0.01530 | 0.01586 | 0.01739 | 0.01524 | 3.84M | -3.58% | |
| 0.01586 | 0.01645 | 0.01709 | 0.01562 | 3.39M | -3.57% | |
| 0.01645 | 0.01694 | 0.01702 | 0.01611 | 3.02M | -2.90% | |
| 0.01694 | 0.01698 | 0.01734 | 0.01680 | 2.81M | -0.21% | |
| 0.01698 | 0.01798 | 0.01798 | 0.01668 | 2.90M | -5.58% | |
| 0.01798 | 0.01726 | 0.01799 | 0.01717 | 2.91M | +4.15% | |
| 0.01726 | 0.01807 | 0.01811 | 0.01718 | 2.82M | -4.46% | |
| 0.01807 | 0.01810 | 0.01830 | 0.01800 | 2.68M | -0.18% | |
| 0.01810 | 0.01787 | 0.01835 | 0.01778 | 2.71M | +1.32% | |
| 0.01787 | 0.01726 | 0.01819 | 0.01718 | 2.80M | +3.61% | |
| 0.01725 | 0.01654 | 0.01769 | 0.01641 | 3.18M | +4.28% | |
| 0.01654 | 0.01615 | 0.01690 | 0.01561 | 3.03M | +2.38% | |
| 0.01615 | 0.01686 | 0.01687 | 0.01597 | 12.14M | -4.21% | |
| 0.01686 | 0.01770 | 0.01779 | 0.01645 | 24.18M | -4.75% | |
| 0.01770 | 0.01812 | 0.01816 | 0.01770 | 19.35M | -2.32% | |
| 0.01812 | 0.01756 | 0.01954 | 0.01756 | 17.87M | +3.21% | |
| 0.01756 | 0.01776 | 0.01805 | 0.01756 | 19.83M | -1.14% | |
| 0.01776 | 0.01770 | 0.01805 | 0.01760 | 23.63M | +0.33% | |
| 0.01770 | 0.01855 | 0.01873 | 0.01760 | 24.47M | -4.58% | |
| 0.01855 | 0.01876 | 0.01919 | 0.01720 | 22.26M | -1.09% |