| 2,805.32 | 2,798.46 | 2,841.02 | 2,798.46 | 5.13K | +0.25% | |
| 2,798.46 | 2,759.03 | 2,833.51 | 2,723.85 | 8.78K | +1.43% | |
| 2,759.03 | 2,732.49 | 2,797.23 | 2,637.30 | 6.57K | +0.97% | |
| 2,732.49 | 2,711.68 | 2,981.92 | 2,700.71 | 112.40K | +0.77% | |
| 2,711.68 | 2,827.13 | 2,968.71 | 2,527.60 | 98.05K | -4.08% | |
| 2,827.13 | 2,988.52 | 2,993.28 | 2,718.46 | 69.47K | -5.40% | |
| 2,988.52 | 2,998.82 | 3,034.05 | 2,873.13 | 26.15K | -0.34% | |
| 2,998.82 | 3,018.56 | 3,091.08 | 2,881.05 | 33.40K | -0.65% | |
| 3,018.56 | 2,989.13 | 3,030.29 | 2,851.10 | 7.67K | +0.98% | |
| 2,989.13 | 2,936.89 | 3,279.93 | 2,874.37 | 28.99K | +1.78% | |
| 2,936.89 | 2,982.96 | 3,084.76 | 2,882.57 | 86.69K | -1.54% | |
| 2,982.96 | 2,927.17 | 3,037.66 | 2,842.71 | 52.20K | +1.91% | |
| 2,927.17 | 2,926.69 | 3,028.67 | 2,841.42 | 51.71K | +0.02% | |
| 2,926.69 | 2,984.61 | 3,800.00 | 2,874.10 | 45.32K | -1.94% | |
| 2,984.61 | 2,916.80 | 2,994.76 | 2,876.25 | 27.80K | +2.32% | |
| 2,916.80 | 2,910.54 | 3,016.38 | 2,868.60 | 7.63K | +0.22% | |
| 2,910.54 | 2,954.02 | 2,993.97 | 2,905.31 | 2.62K | -1.47% | |
| 2,954.02 | 3,020.03 | 3,050.00 | 2,903.11 | 20.51K | -2.19% | |
| 3,020.03 | 3,054.49 | 3,054.49 | 2,701.98 | 49.66K | -1.13% | |
| 3,054.49 | 3,057.34 | 3,136.44 | 2,910.01 | 22.37K | -0.09% | |
| 3,057.34 | 3,075.77 | 3,092.19 | 2,950.18 | 33.50K | -0.60% | |
| 3,075.77 | 2,880.53 | 3,268.84 | 2,880.53 | 44.45K | +6.78% | |
| 2,880.53 | 2,915.49 | 2,927.38 | 2,779.45 | 38.32K | -1.20% | |
| 2,915.49 | 2,883.70 | 3,420.00 | 2,839.01 | 31.80K | +1.10% | |
| 2,883.70 | 2,664.39 | 2,883.70 | 2,659.02 | 4.24K | +8.23% | |
| 2,664.39 | 2,648.18 | 2,726.94 | 2,648.18 | 2.76K | +0.61% | |
| 2,648.18 | 2,611.88 | 2,724.75 | 2,601.44 | 12.22K | +1.39% | |
| 2,611.88 | 2,782.24 | 2,807.82 | 2,579.28 | 22.08K | -6.12% | |
| 2,782.24 | 2,744.27 | 2,830.40 | 2,729.65 | 8.19K | +1.38% | |
| 2,744.27 | 2,767.69 | 2,850.62 | 2,637.32 | 7.09K | -0.85% | |
| 2,767.69 | 2,763.25 | 3,032.18 | 2,660.93 | 2.70K | +0.16% |