
| 2,249.45 | 2,220.58 | 2,269.06 | 2,184.89 | 33.77K | +1.30% | |
| 2,220.58 | 2,169.77 | 2,321.67 | 2,168.21 | 81.51K | +2.34% | |
| 2,169.77 | 2,109.07 | 2,241.64 | 2,103.10 | 10.01K | +2.88% | |
| 2,109.07 | 2,144.01 | 2,150.81 | 2,063.56 | 12.36K | -1.63% | |
| 2,144.01 | 2,149.07 | 2,168.56 | 2,123.46 | 10.33K | -0.24% | |
| 2,149.07 | 2,253.88 | 2,277.27 | 2,132.14 | 9.00K | -4.65% | |
| 2,253.88 | 2,302.15 | 2,536.00 | 2,240.94 | 10.40K | -2.10% | |
| 2,302.15 | 2,159.35 | 2,427.53 | 2,114.05 | 10.98K | +6.61% | |
| 2,159.35 | 2,205.19 | 2,215.00 | 2,106.90 | 8.69K | -2.08% | |
| 2,205.19 | 2,112.69 | 2,257.45 | 2,094.28 | 13.56K | +4.38% | |
| 2,112.69 | 2,137.09 | 2,232.99 | 2,074.15 | 10.74K | -1.14% | |
| 2,137.09 | 2,097.38 | 2,152.37 | 2,007.08 | 11.15K | +1.89% | |
| 2,097.38 | 2,205.11 | 2,326.92 | 2,063.58 | 41.60K | -5.01% | |
| 2,208.06 | 2,238.02 | 2,338.48 | 2,140.52 | 148.20K | -1.34% | |
| 2,238.02 | 1,997.55 | 2,317.56 | 1,993.54 | 85.88K | +12.04% | |
| 1,997.55 | 2,012.72 | 2,035.75 | 1,921.62 | 12.29K | -0.75% | |
| 2,012.72 | 2,122.70 | 2,161.15 | 1,936.50 | 97.65K | -5.18% | |
| 2,122.70 | 2,147.56 | 2,197.19 | 2,088.38 | 143.39K | -0.96% | |
| 2,143.26 | 2,143.13 | 2,239.97 | 2,125.59 | 36.49K | +0.01% | |
| 2,143.13 | 2,122.57 | 2,181.86 | 2,087.20 | 107.43K | +0.97% | |
| 2,122.57 | 2,124.62 | 2,162.22 | 2,074.01 | 11.55K | -0.10% | |
| 2,124.62 | 2,170.04 | 2,204.09 | 2,105.10 | 9.34K | -2.09% | |
| 2,170.04 | 2,197.85 | 2,211.12 | 2,108.09 | 23.36K | -1.27% | |
| 2,197.85 | 2,138.59 | 2,254.99 | 2,108.00 | 92.99K | +2.77% | |
| 2,138.59 | 2,251.61 | 2,343.34 | 2,096.91 | 124.47K | -5.02% | |
| 2,251.61 | 2,225.31 | 2,292.00 | 2,208.74 | 9.07K | +1.18% | |
| 2,225.31 | 2,106.31 | 2,449.00 | 2,084.99 | 55.15K | +5.65% | |
| 2,106.31 | 2,097.36 | 2,200.00 | 2,061.91 | 75.31K | +0.43% | |
| 2,097.36 | 2,188.63 | 2,199.64 | 2,080.01 | 32.47K | -4.17% |