Wrapped eETH

货币
USD
3,213.42
-54.37(-1.66%)
实时数据·

Wrapped eETH历史数据

时间范围
1日
2025-12-23 - 2026-01-23
3,213.423,198.413,213.423,192.0017.29K+0.47%
3,198.413,249.783,296.383,139.7317.59K-1.58%
3,249.783,184.783,334.963,125.6527.44K+2.04%
3,184.783,457.683,470.133,178.4129.01K-7.89%
3,457.683,579.093,579.113,395.6119.94K-3.39%
3,579.093,584.023,654.873,572.6515.16K-0.14%
3,584.023,573.963,624.253,558.8514.47K+0.28%
3,573.963,595.863,616.883,537.3715.69K-0.61%
3,595.863,644.683,669.873,525.6221.70K-1.14%
3,637.423,604.663,698.033,565.2114.07K+0.91%
3,604.663,349.553,708.063,349.5515.16K+7.62%
3,349.553,385.383,439.193,336.0615.40K-1.06%
3,385.383,352.313,422.823,342.9712.53K+0.99%
3,352.313,346.413,367.393,336.4518.92K+0.18%
3,346.413,368.643,414.513,321.2722.50K-0.66%
3,368.643,435.933,454.553,309.5213.87K-1.96%
3,435.933,567.423,575.873,388.3213.72K-3.69%
3,567.423,497.503,584.953,452.9813.76K+2.00%
3,497.503,393.923,538.123,393.9214.03K+3.05%
3,393.923,381.923,422.783,374.8111.97K+0.35%
3,381.923,383.433,405.193,339.1912.57K-0.04%
3,383.433,255.953,416.823,237.6116.88K+3.92%
3,255.953,215.923,271.073,212.6722.03K+1.45%
3,209.493,217.873,290.363,202.0613.43K-0.26%
3,217.873,180.403,255.273,163.4114.87K+1.18%
3,180.403,187.273,327.233,152.4515.50K-0.22%
3,187.273,197.013,203.433,154.4413.13K-0.30%
3,197.013,161.363,260.463,152.9613.06K+1.13%
3,161.363,136.313,242.193,130.6812.89K+0.80%
3,136.313,184.983,214.473,130.0413.46K-1.73%
3,191.373,210.523,216.953,132.4111.98K-0.60%
3,210.523,252.843,283.083,127.0412.08K-1.30%
最高:
3,708.06
涨跌幅:
-1.21
平均:
3,352.78
差价:
582.41
最低:
3,125.65
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。