Wrapped Bitcoin

货币
80,256.00
+1,249.62(+1.58%)
实时数据·

Wrapped Bitcoin历史数据

时间范围
1日
2026-07-27 - 2026-08-27
80,256.0078,939.0480,757.6878,575.430.02K+1.58%
79,006.3878,461.8779,208.1377,626.730.02K+0.65%
78,493.6778,943.0581,184.3077,861.810.04K-0.59%
78,957.1277,676.2879,942.1976,648.640.06K+1.66%
77,670.0077,070.4778,000.6075,557.330.04K+0.81%
77,048.3578,335.5778,786.4976,554.950.04K-1.62%
78,317.4573,089.6579,301.9873,083.420.11K+7.17%
73,076.9369,386.4173,371.2568,922.320.08K+5.43%
69,316.4364,754.4770,045.2164,185.060.07K+7.09%
64,728.7764,559.0765,026.9164,014.590.01K+0.24%
64,571.6162,940.1264,578.7062,779.750.05K+2.65%
62,905.8663,101.7463,398.0962,747.060.03K-0.33%
63,112.4063,052.1663,223.8962,948.410.02K+0.08%
63,061.4363,511.7163,609.1362,595.620.08K-0.64%
63,467.2163,510.4163,996.5862,876.440.05K-0.01%
63,476.6863,602.9864,420.2163,352.120.05K-0.24%
63,627.5463,973.1364,494.9263,266.580.03K-0.57%
63,990.0364,892.3865,390.6763,840.580.02K-1.44%
64,921.7664,986.4165,427.0864,753.000.02K-0.07%
64,970.4364,931.9965,218.5664,845.350.05K+0.05%
64,936.4464,344.1265,381.0464,149.710.08K+0.97%
64,310.7464,683.2665,005.1964,193.090.01K-0.56%
64,670.2664,122.9065,072.6363,908.780.04K+0.86%
64,118.8163,532.5264,536.7763,356.780.03K+0.89%
63,553.6063,608.7164,093.9362,369.340.02K-0.04%
63,581.6962,868.4363,868.5262,856.260.01K+1.13%
62,868.4362,928.9863,206.3662,324.690.02K-0.06%
62,908.0164,823.7265,354.9262,534.150.04K-2.88%
64,774.1164,059.0865,160.7263,607.740.03K+1.23%
63,986.5564,030.3164,714.2163,311.820.03K+0.05%
63,952.0363,775.3464,111.2862,789.570.03K+0.30%
63,758.3165,380.1765,699.3363,641.830.03K-2.47%
最高:
81,184.30
涨跌幅:
22.77
平均:
67,574.84
差价:
18,859.61
最低:
62,324.69
广告

常见问题

Wrapped Bitcoin(WBTC)今日价格是多少?

Wrapped Bitcoin 今日价格为 80,256.00,昨日收盘价为 79,006.38。

Wrapped Bitcoin(WBTC)的52周价格范围是多少?

Wrapped Bitcoin 的52周价格范围为 57,795.46 至 126,154.72

Wrapped Bitcoin的每日交易区间是多少?

该币种的当日价格波动区间为 78,575.43 至 80,757.68。
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。