Wrapped Bitcoin

货币
82,605.95
+361.83(+0.44%)
实时数据·

Wrapped Bitcoin历史数据

时间范围
1日
2026-09-10 - 2026-10-10
82,605.9582,501.1182,621.9782,397.620.04K+0.13%
82,496.8981,673.1583,361.5281,501.120.03K+1.08%
81,615.8483,243.0183,485.7080,379.150.07K-1.97%
83,252.4585,503.0685,566.4482,788.740.03K-2.67%
85,539.7885,791.6586,648.4385,128.990.02K-0.27%
85,768.1886,399.2786,915.5985,001.700.03K-0.78%
86,442.0884,728.9286,726.0384,691.710.02K+2.02%
84,733.4184,481.5685,081.4084,362.170.04K+0.31%
84,473.0484,829.6387,042.1883,776.750.04K-0.43%
84,834.6083,545.3885,212.6283,174.740.08K+1.52%
83,561.5183,654.7285,547.8882,950.000.03K-0.09%
83,635.8983,472.8484,499.9282,763.430.03K+0.11%
83,547.6484,442.7884,950.0382,590.350.04K-1.04%
84,423.2684,452.5585,100.4584,104.000.03K+0.03%
84,394.5084,085.6684,411.8583,776.520.05K+0.37%
84,085.4484,423.5385,271.5683,258.330.03K-0.39%
84,414.7684,462.7984,918.6182,947.430.04K+0.02%
84,399.2986,143.2187,195.9883,438.520.07K-2.00%
86,119.9386,525.2586,604.4685,034.630.05K-0.56%
86,601.2381,257.3587,354.8780,905.780.10K+6.70%
81,166.0081,213.2081,442.2180,130.560.05K-0.13%
81,274.0580,914.4781,878.0080,789.220.03K+0.53%
80,845.7876,396.7081,344.0976,292.390.05K+5.75%
76,447.5176,322.3477,101.5375,992.750.08K+0.39%
76,151.1375,541.1376,429.2875,047.730.06K+0.83%
75,527.2878,191.7578,312.4874,914.390.05K-3.39%
78,179.0276,839.9379,569.5476,418.420.03K+1.73%
76,848.0577,263.9277,440.9576,495.100.02K-0.54%
77,265.5277,249.4477,493.5577,064.230.03K+0.06%
77,222.7876,603.5479,688.4876,266.850.05K+0.90%
76,531.6078,215.0078,472.2876,466.970.05K-2.12%
最高:
87,354.87
涨跌幅:
5.65
平均:
82,077.56
差价:
12,440.48
最低:
74,914.39
广告

常见问题

Wrapped Bitcoin(WBTC)今日价格是多少?

Wrapped Bitcoin 今日价格为 82,605.95,昨日收盘价为 82,244.12。

Wrapped Bitcoin(WBTC)的52周价格范围是多少?

Wrapped Bitcoin 的52周价格范围为 57,795.46 至 116,284.91

Wrapped Bitcoin的每日交易区间是多少?

该币种的当日价格波动区间为 82,397.62 至 82,621.97。
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。