Wrapped Bitcoin

货币
81,303.41
+1,402.74(+1.76%)
实时数据·

Wrapped Bitcoin历史数据

时间范围
1日
2026-08-19 - 2026-09-19
81,303.4180,914.4781,610.4680,789.220.05K+0.57%
80,845.7876,396.7081,344.0976,292.390.05K+5.75%
76,447.5176,322.3477,101.5375,992.750.08K+0.39%
76,151.1375,541.1376,429.2875,047.730.06K+0.83%
75,527.2878,191.7578,312.4874,914.390.05K-3.39%
78,179.0276,839.9379,569.5476,418.420.03K+1.73%
76,848.0577,263.9277,440.9576,495.100.02K-0.54%
77,265.5277,249.4477,493.5577,064.230.03K+0.06%
77,222.7876,603.5479,688.4876,266.850.05K+0.90%
76,531.6078,215.0078,472.2876,466.970.05K-2.12%
78,188.3578,388.9779,639.3677,574.080.04K-0.25%
78,381.9778,998.5879,365.7177,582.900.04K-0.83%
79,038.4180,143.0780,341.1078,608.310.03K-1.43%
80,187.0279,753.2980,403.0579,166.010.02K+0.57%
79,733.7479,567.8780,087.6079,340.970.02K+0.26%
79,529.1381,104.6481,259.1778,569.210.04K-1.97%
81,126.5077,217.1781,940.6076,880.090.04K+5.11%
77,182.2377,399.3877,657.8176,184.540.03K-0.21%
77,342.1878,495.7179,127.6876,355.080.02K-1.45%
78,477.2777,515.7779,164.0677,347.730.10K+1.15%
77,587.2978,174.0879,333.7277,082.450.02K-0.76%
78,182.4377,777.1078,268.9377,337.490.02K+0.50%
77,794.9980,236.6081,289.2376,858.730.05K-3.02%
80,214.2078,939.0480,757.6878,575.430.02K+1.53%
79,006.3878,461.8779,208.1377,626.730.02K+0.65%
78,493.6778,943.0581,184.3077,861.810.04K-0.59%
78,957.1277,676.2879,942.1976,648.640.06K+1.66%
77,670.0077,070.4778,000.6075,557.330.04K+0.81%
77,048.3578,335.5778,786.4976,554.950.04K-1.62%
78,317.4573,089.6579,301.9873,083.420.11K+7.17%
73,076.9369,386.4173,371.2568,922.320.08K+5.43%
69,316.4364,754.4770,045.2164,185.060.07K+7.09%
最高:
81,940.60
涨跌幅:
25.61
平均:
77,849.19
差价:
17,755.54
最低:
64,185.06
广告

常见问题

Wrapped Bitcoin(WBTC)今日价格是多少?

Wrapped Bitcoin 今日价格为 81,303.41,昨日收盘价为 79,900.67。

Wrapped Bitcoin(WBTC)的52周价格范围是多少?

Wrapped Bitcoin 的52周价格范围为 57,795.46 至 126,154.72

Wrapped Bitcoin的每日交易区间是多少?

该币种的当日价格波动区间为 80,789.22 至 81,610.46。
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。