
| WC/USD | · | 美元 |
| 63,686.08594 | 63,644.89063 | 63,934.37109 | 63,154.68359 | +0.06% | ||
| 63,644.89063 | 63,073.71875 | 63,934.37109 | 62,912.40234 | +0.91% | ||
| 63,073.71875 | 62,512.70703 | 63,480.64453 | 62,314.75781 | +0.90% | ||
| 62,512.70703 | 62,552.44922 | 63,033.31250 | 61,305.29688 | 0.00% | ||
| 62,512.70703 | 61,805.90625 | 62,751.91406 | 61,805.90625 | +1.14% | ||
| 61,805.90625 | 61,883.64844 | 62,118.05469 | 61,305.29688 | -0.13% | ||
| 61,883.64844 | 63,727.33203 | 64,310.45703 | 61,496.87500 | -2.89% | ||
| 63,727.33203 | 62,952.65625 | 64,059.24609 | 62,592.23828 | +1.23% | ||
| 62,952.65625 | 62,912.40234 | 63,686.08594 | 62,275.31641 | +0.06% | ||
| 62,912.40234 | 62,751.91406 | 63,073.71875 | 61,805.90625 | +0.26% | ||
| 62,751.91406 | 64,352.51953 | 64,648.48828 | 62,632.08203 | -2.42% | ||
| 64,310.45703 | 63,317.24609 | 64,479.03125 | 63,276.52734 | +1.57% | ||
| 63,317.24609 | 63,114.17578 | 63,398.83984 | 62,791.96094 | +0.32% | ||
| 63,114.17578 | 64,059.24609 | 64,733.55078 | 62,711.91797 | -1.48% | ||
| 64,059.24609 | 65,076.05859 | 65,248.67188 | 63,644.89063 | -1.56% | ||
| 65,076.05859 | 65,465.73438 | 65,684.24219 | 64,521.31250 | -0.60% | ||
| 65,465.73438 | 64,184.60547 | 65,860.10938 | 64,100.97656 | +2.00% | ||
| 64,184.60547 | 63,686.08594 | 64,733.55078 | 62,751.91406 | +0.78% | ||
| 63,686.08594 | 63,809.98828 | 63,892.85547 | 63,276.52734 | -0.19% | ||
| 63,809.98828 | 62,912.40234 | 63,809.98828 | 62,872.20313 | +1.43% | ||
| 62,912.40234 | 62,832.05469 | 63,358.01563 | 61,535.33594 | +0.19% | ||
| 62,791.96094 | 63,727.33203 | 63,934.37109 | 62,711.91797 | -1.47% | ||
| 63,727.33203 | 63,975.94141 | 64,521.31250 | 63,439.71484 | -0.39% | ||
| 63,975.94141 | 61,343.51563 | 63,975.94141 | 61,305.29688 | +4.36% | ||
| 61,305.29688 | 62,751.91406 | 63,276.52734 | 60,850.33984 | -2.37% | ||
| 62,791.96094 | 62,791.96094 | 63,235.85938 | 62,632.08203 | 0.00% | ||
| 62,791.96094 | 63,114.17578 | 63,439.71484 | 62,791.96094 | -0.51% | ||
| 63,114.17578 | 62,235.92578 | 63,644.89063 | 61,961.58594 | +1.41% | ||
| 62,235.92578 | 61,305.29688 | 62,433.37500 | 60,700.18359 | +1.52% | ||
| 61,305.29688 | 62,314.75781 | 62,711.91797 | 60,588.05469 | -1.62% | ||
| 62,314.75781 | 62,992.95703 | 63,235.85938 | 61,767.10547 | -1.08% | ||
| 62,992.95703 | 62,632.08203 | 63,521.62500 | 60,402.08594 | +0.64% |