
| WC/USD | · | 美元 |
| 76,631.61719 | 77,051.67969 | 77,293.79688 | 76,571.98438 | -0.47% | ||
| 76,991.39063 | 77,172.54688 | 78,402.39063 | 76,571.98438 | -0.31% | ||
| 77,233.12500 | 77,844.14844 | 78,153.29688 | 76,452.99219 | -0.78% | ||
| 77,844.14844 | 79,032.12500 | 79,095.65625 | 77,476.37500 | -1.50% | ||
| 79,032.12500 | 78,527.53125 | 79,223.02344 | 78,215.42188 | +0.64% | ||
| 78,527.53125 | 78,402.39063 | 78,905.37500 | 78,153.29688 | +0.16% | ||
| 78,402.39063 | 79,995.93750 | 80,126.21875 | 77,476.37500 | -1.99% | ||
| 79,995.93750 | 76,157.11719 | 80,916.93750 | 75,746.72656 | +5.12% | ||
| 76,098.21875 | 76,216.10938 | 76,512.43750 | 75,053.39063 | -0.15% | ||
| 76,216.10938 | 77,293.79688 | 77,967.50781 | 75,225.53125 | -1.39% | ||
| 77,293.79688 | 76,452.99219 | 77,967.50781 | 76,157.11719 | +1.18% | ||
| 76,393.63281 | 76,991.39063 | 78,091.26563 | 75,980.69531 | -0.78% | ||
| 76,991.39063 | 76,571.98438 | 77,051.67969 | 76,157.11719 | +0.55% | ||
| 76,571.98438 | 78,968.69531 | 79,995.93750 | 75,746.72656 | -3.04% | ||
| 78,968.69531 | 77,721.17188 | 79,543.25000 | 77,354.56250 | +1.52% | ||
| 77,782.60938 | 77,293.79688 | 77,967.50781 | 76,393.63281 | +0.63% | ||
| 77,293.79688 | 77,721.17188 | 79,930.95313 | 76,751.17188 | -0.55% | ||
| 77,721.17188 | 76,452.99219 | 78,653.07813 | 75,456.28906 | +1.58% | ||
| 76,512.43750 | 75,863.53125 | 76,751.17188 | 74,485.23438 | +0.86% | ||
| 75,863.53125 | 77,112.07031 | 77,537.42969 | 75,340.73438 | -1.54% | ||
| 77,051.67969 | 71,873.63281 | 77,905.78125 | 71,873.63281 | +7.20% | ||
| 71,873.63281 | 68,187.80469 | 72,190.02344 | 67,858.61719 | +5.41% | ||
| 68,187.80469 | 63,686.08203 | 68,807.69531 | 63,154.68359 | +7.07% | ||
| 63,686.08203 | 63,521.62500 | 63,975.94141 | 63,033.31250 | +0.26% | ||
| 63,521.62500 | 61,883.64844 | 63,562.66016 | 61,767.10547 | +2.65% | ||
| 61,883.64844 | 62,078.86328 | 62,354.24609 | 61,728.35547 | -0.31% | ||
| 62,078.86328 | 62,039.72266 | 62,157.29688 | 61,922.59375 | +0.06% | ||
| 62,039.72266 | 62,433.37500 | 62,592.23828 | 61,573.83984 | -0.63% | ||
| 62,433.37500 | 62,473.01563 | 62,952.65625 | 61,844.75000 | +0.06% | ||
| 62,393.78516 | 62,592.23828 | 63,317.24609 | 62,314.75391 | -0.32% | ||
| 62,592.23828 | 62,952.65625 | 63,439.71484 | 62,235.92578 | -0.57% | ||
| 62,952.65625 | 63,851.39453 | 64,310.45703 | 62,791.96094 | -1.41% |