
| 26.53 | 26.51 | 26.91 | 26.51 | 46.39K | +0.08% | |
| 26.51 | 28.05 | 28.27 | 26.09 | 47.25K | -5.49% | |
| 28.05 | 28.21 | 28.54 | 28.00 | 33.63K | -0.57% | |
| 28.21 | 28.57 | 28.85 | 27.50 | 36.67K | -1.26% | |
| 28.57 | 27.88 | 29.36 | 27.49 | 66.46K | +2.47% | |
| 27.88 | 29.11 | 29.25 | 27.51 | 53.20K | -4.23% | |
| 29.11 | 29.07 | 29.50 | 28.58 | 14.63K | -0.31% | |
| 29.20 | 29.00 | 29.78 | 28.15 | 127.12K | +0.69% | |
| 29.00 | 28.37 | 29.06 | 27.83 | 66.93K | +2.22% | |
| 28.37 | 28.56 | 28.90 | 27.51 | 116.21K | -0.67% | |
| 28.56 | 28.54 | 30.21 | 28.19 | 267.39K | +0.07% | |
| 28.54 | 28.80 | 29.32 | 28.00 | 113.85K | -0.90% | |
| 28.80 | 29.29 | 29.55 | 28.80 | 62.42K | -1.67% | |
| 29.29 | 29.15 | 29.66 | 28.90 | 79.88K | +0.48% | |
| 29.15 | 29.31 | 29.61 | 28.02 | 97.46K | -0.55% | |
| 29.31 | 29.81 | 29.88 | 28.01 | 83.02K | -1.68% | |
| 29.81 | 29.59 | 30.20 | 29.33 | 105.27K | +0.74% | |
| 29.59 | 29.04 | 30.19 | 28.25 | 75.94K | +1.89% | |
| 29.04 | 29.41 | 29.68 | 28.00 | 105.02K | -1.26% | |
| 29.41 | 29.98 | 30.40 | 29.17 | 68.66K | -1.90% | |
| 29.98 | 30.09 | 30.51 | 29.70 | 30.18K | -0.37% | |
| 30.09 | 30.57 | 30.94 | 29.51 | 38.57K | -1.57% | |
| 30.57 | 30.72 | 31.41 | 29.81 | 35.94K | -0.49% | |
| 30.72 | 30.88 | 31.56 | 29.50 | 126.17K | -0.52% | |
| 30.88 | 30.77 | 31.13 | 30.11 | 152.87K | +0.36% | |
| 30.77 | 30.72 | 30.78 | 30.02 | 95.49K | +0.92% | |
| 30.49 | 30.17 | 30.81 | 30.17 | 97.40K | +0.89% | |
| 30.22 | 30.11 | 30.64 | 29.54 | 116.08K | +0.37% | |
| 30.11 | 29.75 | 30.36 | 29.14 | 207.36K | +1.21% | |
| 29.75 | 29.45 | 29.90 | 29.13 | 49.13K | +0.92% | |
| 29.48 | 29.66 | 30.75 | 29.00 | 52.64K | -0.61% | |
| 29.66 | 30.11 | 30.74 | 29.22 | 47.49K | -1.49% |