| VIRTUAL/USD | · | 美元 |
| 0.5671 | 0.5681 | 0.5707 | 0.5667 | 124.19K | -0.14% | |
| 0.5679 | 0.5611 | 0.5868 | 0.5604 | 139.19K | +1.30% | |
| 0.5606 | 0.5976 | 0.6074 | 0.5500 | 251.93K | -6.24% | |
| 0.5979 | 0.5904 | 0.6144 | 0.5687 | 327.30K | +1.34% | |
| 0.5900 | 0.5804 | 0.5981 | 0.5716 | 82.20K | +1.65% | |
| 0.5804 | 0.5964 | 0.5984 | 0.5729 | 158.87K | -2.68% | |
| 0.5964 | 0.5912 | 0.5999 | 0.5868 | 137.70K | +0.85% | |
| 0.5914 | 0.6006 | 0.6008 | 0.5717 | 282.62K | -1.53% | |
| 0.6006 | 0.5664 | 0.6030 | 0.5441 | 359.32K | +6.13% | |
| 0.5659 | 0.6268 | 0.6333 | 0.5590 | 457.26K | -9.69% | |
| 0.6266 | 0.6319 | 0.6408 | 0.6141 | 200.15K | -0.84% | |
| 0.6319 | 0.6193 | 0.6330 | 0.6075 | 130.52K | +2.03% | |
| 0.6193 | 0.6218 | 0.6289 | 0.6090 | 179.92K | -0.45% | |
| 0.6221 | 0.6288 | 0.6316 | 0.6090 | 142.81K | -1.13% | |
| 0.6292 | 0.6462 | 0.6484 | 0.6061 | 227.78K | -2.63% | |
| 0.6462 | 0.6507 | 0.6692 | 0.6324 | 150.70K | -0.74% | |
| 0.6510 | 0.6889 | 0.6917 | 0.6412 | 194.19K | -5.42% | |
| 0.6883 | 0.6808 | 0.7064 | 0.6768 | 236.64K | +1.06% | |
| 0.6811 | 0.6639 | 0.6866 | 0.6523 | 189.50K | +2.59% | |
| 0.6639 | 0.6570 | 0.6686 | 0.6502 | 159.99K | +1.00% | |
| 0.6573 | 0.6547 | 0.6613 | 0.6221 | 180.06K | +0.40% | |
| 0.6547 | 0.6716 | 0.6768 | 0.6394 | 220.39K | -2.49% | |
| 0.6714 | 0.6811 | 0.6996 | 0.6580 | 300.96K | -1.41% | |
| 0.6810 | 0.6752 | 0.6875 | 0.6332 | 531.27K | +0.90% | |
| 0.6749 | 0.7040 | 0.7140 | 0.6704 | 260.16K | -4.13% | |
| 0.7040 | 0.6866 | 0.7165 | 0.6559 | 450.02K | +2.65% | |
| 0.6858 | 0.7459 | 0.7547 | 0.6844 | 457.56K | -8.08% | |
| 0.7461 | 0.7380 | 0.7576 | 0.7234 | 343.87K | +1.11% | |
| 0.7379 | 0.7279 | 0.7498 | 0.7246 | 414.56K | +1.40% | |
| 0.7277 | 0.7069 | 0.7284 | 0.7010 | 482.67K | +2.97% | |
| 0.7067 | 0.7748 | 0.7829 | 0.6767 | 887.17K | -8.79% | |
| 0.7748 | 0.8032 | 0.8116 | 0.7534 | 960.33K | -3.54% |