
| VIRTUAL/USD | · | 美元 |
| 0.5685 | 0.5380 | 0.5724 | 0.5344 | 510.14K | +5.69% | |
| 0.5379 | 0.5553 | 0.5577 | 0.5158 | 309.04K | -3.13% | |
| 0.5553 | 0.5583 | 0.5704 | 0.5546 | 122.18K | -0.52% | |
| 0.5582 | 0.5690 | 0.5716 | 0.5566 | 96.34K | -1.90% | |
| 0.5690 | 0.5603 | 0.5753 | 0.5601 | 79.48K | +1.55% | |
| 0.5603 | 0.5680 | 0.5707 | 0.5543 | 249.38K | -1.37% | |
| 0.5681 | 0.5704 | 0.5815 | 0.5625 | 250.37K | -0.40% | |
| 0.5704 | 0.5557 | 0.5754 | 0.5490 | 198.29K | +2.65% | |
| 0.5557 | 0.5649 | 0.5671 | 0.5530 | 164.10K | -1.59% | |
| 0.5647 | 0.5649 | 0.5697 | 0.5525 | 164.69K | -0.04% | |
| 0.5649 | 0.5509 | 0.5711 | 0.5488 | 164.32K | +2.60% | |
| 0.5506 | 0.5451 | 0.5526 | 0.5384 | 105.96K | +1.01% | |
| 0.5451 | 0.5721 | 0.5810 | 0.5433 | 166.66K | -4.75% | |
| 0.5723 | 0.5630 | 0.5802 | 0.5566 | 169.91K | +1.81% | |
| 0.5621 | 0.5685 | 0.5706 | 0.5471 | 197.88K | -1.14% | |
| 0.5686 | 0.5687 | 0.5786 | 0.5536 | 240.02K | 0.00% | |
| 0.5686 | 0.5987 | 0.6135 | 0.5657 | 361.63K | -5.08% | |
| 0.5990 | 0.5823 | 0.6017 | 0.5794 | 247.44K | +2.85% | |
| 0.5824 | 0.5881 | 0.5891 | 0.5761 | 165.93K | -0.97% | |
| 0.5881 | 0.6131 | 0.6159 | 0.5756 | 332.49K | -4.08% | |
| 0.6131 | 0.6274 | 0.6318 | 0.6054 | 345.13K | -2.28% | |
| 0.6274 | 0.6613 | 0.6702 | 0.6257 | 359.91K | -5.13% | |
| 0.6613 | 0.6422 | 0.6799 | 0.6403 | 454.98K | +3.10% | |
| 0.6414 | 0.6151 | 0.6597 | 0.5960 | 556.26K | +4.28% | |
| 0.6151 | 0.6178 | 0.6212 | 0.6003 | 182.12K | -0.44% | |
| 0.6178 | 0.6245 | 0.6501 | 0.6040 | 350.30K | -1.03% | |
| 0.6242 | 0.6247 | 0.6446 | 0.6103 | 605.34K | -0.13% | |
| 0.6250 | 0.6138 | 0.6645 | 0.6082 | 908.85K | +1.89% | |
| 0.6134 | 0.5941 | 0.6383 | 0.5814 | 746.37K | +3.30% | |
| 0.5938 | 0.5499 | 0.5966 | 0.5437 | 374.25K | +8.00% | |
| 0.5498 | 0.5736 | 0.5836 | 0.5429 | 307.99K | -4.22% | |
| 0.5740 | 0.5929 | 0.6169 | 0.5720 | 391.04K | -3.16% |