
| 0.053011 | 0.052764 | 0.053892 | 0.051768 | 69.77K | +0.47% | |
| 0.052764 | 0.051136 | 0.053499 | 0.050462 | 63.38K | +3.18% | |
| 0.051136 | 0.050972 | 0.052379 | 0.049524 | 55.85K | +0.32% | |
| 0.050972 | 0.050694 | 0.051235 | 0.050100 | 50.48K | +0.55% | |
| 0.050694 | 0.051408 | 0.051715 | 0.050694 | 38.99K | -1.39% | |
| 0.051408 | 0.053380 | 0.053381 | 0.051106 | 46.20K | -3.69% | |
| 0.053380 | 0.052621 | 0.053767 | 0.052000 | 43.43K | +1.44% | |
| 0.052621 | 0.052703 | 0.053151 | 0.052304 | 38.50K | -0.16% | |
| 0.052703 | 0.053745 | 0.053745 | 0.052553 | 36.55K | -1.94% | |
| 0.053745 | 0.053963 | 0.053993 | 0.053477 | 38.17K | -0.40% | |
| 0.053963 | 0.054487 | 0.054487 | 0.053100 | 41.00K | -0.96% | |
| 0.054487 | 0.054019 | 0.055784 | 0.053719 | 64.82K | +0.87% | |
| 0.054019 | 0.053466 | 0.054745 | 0.052755 | 44.04K | +1.03% | |
| 0.053466 | 0.053202 | 0.054025 | 0.052282 | 41.33K | +0.50% | |
| 0.053202 | 0.053267 | 0.055155 | 0.052138 | 55.14K | -0.12% | |
| 0.053267 | 0.054474 | 0.054474 | 0.053000 | 37.12K | -2.22% | |
| 0.054474 | 0.053596 | 0.055164 | 0.052448 | 51.70K | +1.64% | |
| 0.053596 | 0.053799 | 0.054000 | 0.052925 | 41.37K | -0.38% | |
| 0.053799 | 0.053191 | 0.053999 | 0.052112 | 46.46K | +1.14% | |
| 0.053191 | 0.054984 | 0.054984 | 0.051017 | 76.65K | -3.26% | |
| 0.054984 | 0.053206 | 0.055454 | 0.052781 | 56.49K | +3.34% | |
| 0.053206 | 0.053003 | 0.053868 | 0.052718 | 40.92K | +0.38% | |
| 0.053003 | 0.054009 | 0.054477 | 0.051502 | 52.89K | -1.86% | |
| 0.054009 | 0.054532 | 0.055555 | 0.052390 | 58.70K | -0.96% | |
| 0.054532 | 0.053312 | 0.055222 | 0.052346 | 51.16K | +2.29% | |
| 0.053312 | 0.053339 | 0.054058 | 0.052847 | 46.71K | -0.05% | |
| 0.053339 | 0.052675 | 0.053339 | 0.050679 | 50.11K | +1.26% | |
| 0.052675 | 0.053622 | 0.053688 | 0.052474 | 42.60K | -1.38% | |
| 0.053411 | 0.053723 | 0.053723 | 0.053000 | 37.31K | -0.58% | |
| 0.053723 | 0.054059 | 0.054080 | 0.053498 | 36.47K | -0.62% | |
| 0.054059 | 0.054905 | 0.054964 | 0.054046 | 37.44K | -1.54% |