
| 0.052939 | 0.053466 | 0.053466 | 0.052806 | 40.64K | -0.99% | |
| 0.053466 | 0.053202 | 0.054025 | 0.052282 | 41.33K | +0.50% | |
| 0.053202 | 0.053267 | 0.055155 | 0.052138 | 55.14K | -0.12% | |
| 0.053267 | 0.054474 | 0.054474 | 0.053000 | 37.12K | -2.22% | |
| 0.054474 | 0.053596 | 0.055164 | 0.052448 | 51.70K | +1.64% | |
| 0.053596 | 0.053799 | 0.054000 | 0.052925 | 41.37K | -0.38% | |
| 0.053799 | 0.053191 | 0.053999 | 0.052112 | 46.46K | +1.14% | |
| 0.053191 | 0.054984 | 0.054984 | 0.051017 | 76.65K | -3.26% | |
| 0.054984 | 0.053206 | 0.055454 | 0.052781 | 56.49K | +3.34% | |
| 0.053206 | 0.053003 | 0.053868 | 0.052718 | 40.92K | +0.38% | |
| 0.053003 | 0.054009 | 0.054477 | 0.051502 | 52.89K | -1.86% | |
| 0.054009 | 0.054532 | 0.055555 | 0.052390 | 58.70K | -0.96% | |
| 0.054532 | 0.053312 | 0.055222 | 0.052346 | 51.16K | +2.29% | |
| 0.053312 | 0.053339 | 0.054058 | 0.052847 | 46.71K | -0.05% | |
| 0.053339 | 0.052675 | 0.053339 | 0.050679 | 50.11K | +1.26% | |
| 0.052675 | 0.053622 | 0.053688 | 0.052474 | 42.60K | -1.38% | |
| 0.053411 | 0.053723 | 0.053723 | 0.053000 | 37.31K | -0.58% | |
| 0.053723 | 0.054059 | 0.054080 | 0.053498 | 36.47K | -0.62% | |
| 0.054059 | 0.054905 | 0.054964 | 0.054046 | 37.44K | -1.54% | |
| 0.054905 | 0.056673 | 0.056673 | 0.054905 | 36.86K | -3.12% | |
| 0.056673 | 0.054783 | 0.057188 | 0.054567 | 44.06K | +3.45% | |
| 0.054783 | 0.054876 | 0.056222 | 0.054514 | 45.69K | +0.33% | |
| 0.054601 | 0.055839 | 0.056188 | 0.054450 | 59.56K | -2.22% | |
| 0.055839 | 0.055515 | 0.056183 | 0.054592 | 44.22K | +0.58% | |
| 0.055515 | 0.052719 | 0.055640 | 0.052331 | 39.92K | +5.30% | |
| 0.052719 | 0.052862 | 0.055285 | 0.052471 | 41.36K | +0.23% | |
| 0.052599 | 0.053340 | 0.053340 | 0.052231 | 37.71K | -1.39% | |
| 0.053340 | 0.053736 | 0.053769 | 0.053073 | 35.92K | -0.74% | |
| 0.053736 | 0.054847 | 0.054882 | 0.053503 | 42.43K | -2.03% | |
| 0.054847 | 0.052267 | 0.055555 | 0.051925 | 61.57K | +4.94% | |
| 0.052267 | 0.055113 | 0.055378 | 0.051937 | 55.02K | -5.18% | |
| 0.055121 | 0.055120 | 0.056559 | 0.054582 | 43.24K | +0.02% |