| 2.790 | 2.810 | 2.820 | 2.730 | 162.09K | -0.71% | |
| 2.810 | 2.920 | 3.010 | 2.760 | 205.05K | -3.44% | |
| 2.910 | 2.800 | 3.020 | 2.490 | 632.05K | +4.30% | |
| 2.790 | 3.150 | 3.150 | 2.790 | 209.92K | -11.43% | |
| 3.150 | 3.300 | 3.340 | 3.130 | 85.29K | -4.55% | |
| 3.300 | 3.430 | 3.480 | 3.270 | 148.86K | -4.07% | |
| 3.440 | 3.270 | 3.450 | 3.180 | 191.50K | +5.20% | |
| 3.270 | 3.080 | 3.290 | 2.790 | 277.59K | +6.86% | |
| 3.060 | 3.370 | 3.530 | 3.060 | 409.27K | -8.93% | |
| 3.360 | 3.600 | 3.680 | 3.350 | 189.22K | -6.41% | |
| 3.590 | 3.660 | 3.790 | 3.480 | 245.93K | -2.18% | |
| 3.670 | 3.490 | 3.680 | 3.410 | 222.12K | +4.86% | |
| 3.500 | 3.410 | 3.680 | 3.410 | 461.01K | +3.24% | |
| 3.390 | 3.450 | 3.620 | 3.170 | 809.20K | -1.74% | |
| 3.450 | 3.410 | 3.770 | 3.090 | 1.14M | +1.47% | |
| 3.400 | 4.430 | 4.440 | 3.140 | 2.80M | -23.25% | |
| 4.430 | 5.300 | 5.310 | 4.430 | 540.11K | -16.42% | |
| 5.300 | 5.280 | 5.310 | 5.270 | 544.34K | +0.38% | |
| 5.280 | 5.290 | 5.340 | 5.280 | 112.38K | -0.19% | |
| 5.290 | 5.320 | 5.360 | 5.240 | 112.43K | -0.56% | |
| 5.320 | 5.360 | 5.380 | 5.280 | 35.63K | -0.75% | |
| 5.360 | 5.290 | 5.380 | 5.270 | 107.46K | +1.32% | |
| 5.290 | 5.480 | 5.560 | 5.260 | 206.15K | -3.47% | |
| 5.480 | 5.250 | 5.650 | 5.220 | 1.55M | +4.38% | |
| 5.250 | 5.620 | 5.660 | 5.210 | 106.16K | -6.42% | |
| 5.610 | 5.610 | 5.770 | 5.290 | 234.42K | -0.18% | |
| 5.620 | 5.670 | 5.750 | 5.580 | 79.81K | -0.88% | |
| 5.670 | 5.680 | 5.820 | 5.640 | 76.50K | -0.18% | |
| 5.680 | 5.660 | 5.700 | 5.580 | 77.85K | 0.00% | |
| 5.680 | 5.240 | 5.730 | 5.220 | 962.95K | +8.40% | |
| 5.240 | 5.340 | 5.350 | 5.110 | 244.71K | -1.87% | |
| 5.340 | 5.340 | 5.370 | 5.330 | 217.47K | 0.00% |