| 2.660 | 2.670 | 2.680 | 2.630 | 106.04K | -0.37% | |
| 2.670 | 2.640 | 2.700 | 2.600 | 118.12K | +1.14% | |
| 2.640 | 2.670 | 2.710 | 2.640 | 171.79K | -0.75% | |
| 2.660 | 2.710 | 2.730 | 2.640 | 191.11K | -1.85% | |
| 2.710 | 2.710 | 2.760 | 2.690 | 153.69K | 0.00% | |
| 2.710 | 2.810 | 2.820 | 2.710 | 334.54K | -3.21% | |
| 2.800 | 3.100 | 3.100 | 2.800 | 499.22K | -9.97% | |
| 3.110 | 2.700 | 3.570 | 2.650 | 2.71M | +15.19% | |
| 2.700 | 2.640 | 2.740 | 2.640 | 218.35K | +2.27% | |
| 2.640 | 2.650 | 2.670 | 2.630 | 88.93K | -0.38% | |
| 2.650 | 2.730 | 2.740 | 2.640 | 147.41K | -2.93% | |
| 2.730 | 2.600 | 2.750 | 2.600 | 132.60K | +5.00% | |
| 2.600 | 2.640 | 2.650 | 2.590 | 62.00K | -1.52% | |
| 2.640 | 2.710 | 2.710 | 2.630 | 92.81K | -2.22% | |
| 2.700 | 2.700 | 2.740 | 2.690 | 107.04K | 0.00% | |
| 2.700 | 2.690 | 2.740 | 2.660 | 54.62K | +0.37% | |
| 2.690 | 2.760 | 2.800 | 2.680 | 67.01K | -2.54% | |
| 2.760 | 2.740 | 2.780 | 2.640 | 70.14K | +0.73% | |
| 2.740 | 2.670 | 2.780 | 2.670 | 87.29K | +2.62% | |
| 2.670 | 2.680 | 2.680 | 2.610 | 50.21K | -0.37% | |
| 2.680 | 2.580 | 2.690 | 2.580 | 57.25K | +3.47% | |
| 2.590 | 2.580 | 2.650 | 2.540 | 120.94K | +0.39% | |
| 2.580 | 2.730 | 2.750 | 2.550 | 143.90K | -5.49% | |
| 2.730 | 2.750 | 2.800 | 2.690 | 85.18K | -0.73% | |
| 2.750 | 2.750 | 2.800 | 2.690 | 96.84K | 0.00% | |
| 2.750 | 2.560 | 2.840 | 2.560 | 229.48K | +7.42% | |
| 2.560 | 2.630 | 2.680 | 2.540 | 63.23K | -3.03% | |
| 2.640 | 2.580 | 2.650 | 2.570 | 70.33K | +2.33% | |
| 2.580 | 2.680 | 2.700 | 2.570 | 85.13K | -3.73% | |
| 2.680 | 2.740 | 2.750 | 2.640 | 60.28K | -2.19% | |
| 2.740 | 2.770 | 2.780 | 2.720 | 58.86K | -1.08% | |
| 2.770 | 2.820 | 2.820 | 2.700 | 63.22K | -1.77% |