| VVV/USD | · | 美元 |
| 22.186 | 22.056 | 23.027 | 22.035 | 56.56K | +0.59% | |
| 22.056 | 22.779 | 23.254 | 21.620 | 58.98K | -3.17% | |
| 22.779 | 25.563 | 25.783 | 21.259 | 172.55K | -10.89% | |
| 25.563 | 27.026 | 27.228 | 25.053 | 45.06K | -5.41% | |
| 27.026 | 28.891 | 29.276 | 26.969 | 29.45K | -5.99% | |
| 28.748 | 29.993 | 30.251 | 27.314 | 30.89K | -4.17% | |
| 29.998 | 28.085 | 30.797 | 27.658 | 32.89K | +6.76% | |
| 28.099 | 27.821 | 28.886 | 27.158 | 17.68K | +0.89% | |
| 27.850 | 26.215 | 30.226 | 26.189 | 54.14K | +6.24% | |
| 26.215 | 27.666 | 28.187 | 25.950 | 43.15K | -5.24% | |
| 27.666 | 26.992 | 28.346 | 26.543 | 38.35K | +2.42% | |
| 27.013 | 27.821 | 28.493 | 26.041 | 55.89K | -2.90% | |
| 27.821 | 29.354 | 29.485 | 26.627 | 50.78K | -5.27% | |
| 29.369 | 29.613 | 31.752 | 28.818 | 189.34K | -0.94% | |
| 29.648 | 30.306 | 30.668 | 29.073 | 47.18K | -2.13% | |
| 30.293 | 31.035 | 32.517 | 29.696 | 47.30K | -2.39% | |
| 31.035 | 30.259 | 32.123 | 28.468 | 59.59K | +2.56% | |
| 30.259 | 31.918 | 33.474 | 29.310 | 100.18K | -5.20% | |
| 31.918 | 31.991 | 32.813 | 30.326 | 69.11K | -0.14% | |
| 31.962 | 29.338 | 34.605 | 29.338 | 161.37K | +8.94% | |
| 29.339 | 25.770 | 29.979 | 25.503 | 272.09K | +13.60% | |
| 25.826 | 27.931 | 29.459 | 25.006 | 89.65K | -7.54% | |
| 27.931 | 25.653 | 28.672 | 24.211 | 142.46K | +8.48% | |
| 25.747 | 23.624 | 25.834 | 23.531 | 46.13K | +8.80% | |
| 23.664 | 21.325 | 23.937 | 21.204 | 42.62K | +10.97% | |
| 21.325 | 23.060 | 23.303 | 21.171 | 46.92K | -7.50% | |
| 23.055 | 21.348 | 23.272 | 21.200 | 47.04K | +8.00% | |
| 21.348 | 24.233 | 24.575 | 21.348 | 41.52K | -11.91% | |
| 24.233 | 23.495 | 24.627 | 22.874 | 45.77K | +3.14% | |
| 23.495 | 24.072 | 27.065 | 23.329 | 128.78K | -2.64% | |
| 24.133 | 22.638 | 25.568 | 22.478 | 137.46K | +6.60% |