
| 0.006995 | 0.006997 | 0.007118 | 0.006934 | 299.21M | -0.03% | |
| 0.006997 | 0.007141 | 0.007278 | 0.006929 | 574.53M | -2.02% | |
| 0.007141 | 0.007230 | 0.007232 | 0.007087 | 319.35M | -1.23% | |
| 0.007230 | 0.007372 | 0.007450 | 0.007144 | 436.26M | -1.93% | |
| 0.007372 | 0.007364 | 0.007442 | 0.007288 | 263.76M | +0.11% | |
| 0.007364 | 0.007271 | 0.007464 | 0.007245 | 384.80M | +1.28% | |
| 0.007271 | 0.007250 | 0.007382 | 0.007180 | 542.15M | +0.30% | |
| 0.007249 | 0.007144 | 0.007429 | 0.007036 | 639.45M | +1.48% | |
| 0.007143 | 0.007158 | 0.007359 | 0.007115 | 445.44M | -0.21% | |
| 0.007158 | 0.007091 | 0.007221 | 0.006988 | 494.83M | +0.95% | |
| 0.007091 | 0.006945 | 0.007203 | 0.006945 | 514.73M | +2.10% | |
| 0.006945 | 0.007071 | 0.007310 | 0.006928 | 638.24M | -1.78% | |
| 0.007071 | 0.007347 | 0.007386 | 0.007060 | 504.93M | -3.77% | |
| 0.007347 | 0.007420 | 0.007524 | 0.007187 | 578.37M | -0.98% | |
| 0.007420 | 0.007069 | 0.007497 | 0.007012 | 837.79M | +4.98% | |
| 0.007069 | 0.006893 | 0.007092 | 0.006872 | 385.10M | +2.54% | |
| 0.006893 | 0.007093 | 0.007110 | 0.006833 | 515.74M | -2.80% | |
| 0.007092 | 0.006738 | 0.007093 | 0.006702 | 512.92M | +5.25% | |
| 0.006738 | 0.007001 | 0.007037 | 0.006715 | 408.83M | -3.76% | |
| 0.007001 | 0.007077 | 0.007160 | 0.006970 | 478.08M | -1.08% | |
| 0.007077 | 0.007124 | 0.007283 | 0.006985 | 642.24M | -0.64% | |
| 0.007123 | 0.007187 | 0.007297 | 0.007049 | 415.76M | -0.89% | |
| 0.007187 | 0.007457 | 0.007538 | 0.007181 | 489.59M | -3.52% | |
| 0.007449 | 0.007151 | 0.007494 | 0.006971 | 818.71M | +4.18% | |
| 0.007151 | 0.007441 | 0.007541 | 0.007111 | 413.73M | -3.88% | |
| 0.007439 | 0.007480 | 0.007558 | 0.007283 | 558.09M | -0.49% | |
| 0.007476 | 0.006990 | 0.007716 | 0.006970 | 1.26B | +6.95% | |
| 0.006990 | 0.006742 | 0.007104 | 0.006724 | 787.02M | +3.68% | |
| 0.006742 | 0.006890 | 0.006984 | 0.006601 | 436.77M | -2.14% | |
| 0.006890 | 0.006775 | 0.006981 | 0.006748 | 431.80M | +1.77% | |
| 0.006770 | 0.006664 | 0.006784 | 0.006586 | 569.62M | +1.63% | |
| 0.006661 | 0.006540 | 0.006840 | 0.006534 | 346.60M | +1.85% |