
| USUAL/USD | · | 美元 |
| 0.0087 | 0.0086 | 0.0088 | 0.0085 | 24.27M | +2.11% | |
| 0.0086 | 0.0089 | 0.0089 | 0.0085 | 19.78M | -4.04% | |
| 0.0089 | 0.0091 | 0.0091 | 0.0087 | 37.78M | -1.76% | |
| 0.0091 | 0.0086 | 0.0093 | 0.0085 | 96.17M | +6.08% | |
| 0.0086 | 0.0086 | 0.0087 | 0.0083 | 39.22M | 0.00% | |
| 0.0086 | 0.0087 | 0.0087 | 0.0084 | 38.68M | -0.92% | |
| 0.0087 | 0.0093 | 0.0095 | 0.0087 | 60.96M | -6.97% | |
| 0.0093 | 0.0088 | 0.0095 | 0.0087 | 110.61M | +6.15% | |
| 0.0088 | 0.0089 | 0.0090 | 0.0086 | 33.50M | -1.35% | |
| 0.0089 | 0.0088 | 0.0089 | 0.0087 | 29.41M | +1.14% | |
| 0.0088 | 0.0086 | 0.0088 | 0.0086 | 39.03M | +1.97% | |
| 0.0086 | 0.0090 | 0.0091 | 0.0084 | 58.46M | -4.11% | |
| 0.0090 | 0.0092 | 0.0101 | 0.0089 | 180.69M | -2.07% | |
| 0.0092 | 0.0089 | 0.0098 | 0.0088 | 104.88M | +2.91% | |
| 0.0089 | 0.0085 | 0.0092 | 0.0085 | 94.21M | +4.94% | |
| 0.0085 | 0.0086 | 0.0087 | 0.0085 | 51.78M | -0.70% | |
| 0.0086 | 0.0089 | 0.0090 | 0.0085 | 31.39M | -3.38% | |
| 0.0089 | 0.0092 | 0.0093 | 0.0088 | 23.85M | -3.69% | |
| 0.0092 | 0.0094 | 0.0094 | 0.0089 | 25.72M | -2.13% | |
| 0.0094 | 0.0094 | 0.0094 | 0.0091 | 21.38M | 0.00% | |
| 0.0094 | 0.0097 | 0.0097 | 0.0094 | 25.43M | -2.28% | |
| 0.0097 | 0.0092 | 0.0098 | 0.0092 | 34.07M | +5.11% | |
| 0.0092 | 0.0093 | 0.0093 | 0.0091 | 27.38M | -0.97% | |
| 0.0093 | 0.0088 | 0.0094 | 0.0086 | 46.03M | +5.45% | |
| 0.0088 | 0.0093 | 0.0093 | 0.0088 | 39.79M | -5.78% | |
| 0.0093 | 0.0091 | 0.0099 | 0.0091 | 87.73M | +2.19% | |
| 0.0092 | 0.0087 | 0.0097 | 0.0087 | 122.23M | +5.29% | |
| 0.0087 | 0.0089 | 0.0091 | 0.0086 | 27.53M | -2.25% | |
| 0.0089 | 0.0091 | 0.0091 | 0.0086 | 62.69M | -1.44% | |
| 0.0090 | 0.0093 | 0.0094 | 0.0084 | 55.95M | -3.32% | |
| 0.0093 | 0.0096 | 0.0097 | 0.0088 | 44.71M | -2.81% |